Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=15; MA_Shift=17; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=16; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7217Ticks modelled156370Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit16289.27Gross profit53648.29Gross loss-37359.02
Profit factor1.44Expected payoff7.65
Absolute drawdown469.20Maximal drawdown6178.06 (61.88%)Relative drawdown76.16% (6078.88)
Total trades2128Short positions (won %)1026 (39.57%)Long positions (won %)1102 (49.64%)
Profit trades (% of total)953 (44.78%)Loss trades (% of total)1175 (55.22%)
Largestprofit trade209.82loss trade-174.78
Averageprofit trade56.29loss trade-31.79
Maximumconsecutive wins (profit in money)38 (6756.26)consecutive losses (loss in money)36 (-1280.22)
Maximalconsecutive profit (count of wins)6756.26 (38)consecutive loss (count of losses)-1914.81 (35)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 11:00sell10.101.248510.000000.00000
22024.05.01 11:00modify10.101.248511.278511.22751
32024.05.01 12:00sell20.101.248450.000000.00000
42024.05.01 12:00modify20.101.248451.278451.22745
52024.05.01 13:00sell30.101.248730.000000.00000
62024.05.01 13:00modify30.101.248731.278731.22773
72024.05.01 14:00sell40.101.248450.000000.00000
82024.05.01 14:00modify40.101.248451.278451.22745
92024.05.01 15:00sell50.101.249220.000000.00000
102024.05.01 15:00modify50.101.249221.279221.22822
112024.05.01 16:00sell60.101.248710.000000.00000
122024.05.01 16:00modify60.101.248711.278711.22771
132024.05.01 17:00sell70.101.248040.000000.00000
142024.05.01 17:00modify70.101.248041.278041.22704
152024.05.02 11:00close70.101.251521.278041.22704-35.33964.67
162024.05.02 11:00close60.101.251521.278711.22771-28.63936.04
172024.05.02 11:00close50.101.251521.279221.22822-23.53912.51
182024.05.02 11:00close40.101.251521.278451.22745-31.23881.27
192024.05.02 11:00close30.101.251521.278731.22773-28.43852.84
202024.05.02 11:00close20.101.251521.278451.22745-31.23821.61
212024.05.02 11:00close10.101.251521.278511.22751-30.63790.98
222024.05.02 11:00buy80.101.251520.000000.00000
232024.05.02 11:00modify80.101.251521.221521.27252
242024.05.02 12:00buy90.101.251760.000000.00000
252024.05.02 12:00modify90.101.251761.221761.27276
262024.05.02 13:00buy100.101.251790.000000.00000
272024.05.02 13:00modify100.101.251791.221791.27279
282024.05.02 14:00buy110.101.249640.000000.00000
292024.05.02 14:00modify110.101.249641.219641.27064
302024.05.02 15:00buy120.101.248730.000000.00000
312024.05.02 15:00modify120.101.248731.218731.26973
322024.05.02 16:00buy130.101.250930.000000.00000
332024.05.02 16:00modify130.101.250931.220931.27193
342024.05.02 18:00buy140.101.252500.000000.00000
352024.05.02 18:00modify140.101.252501.222501.27350
362024.05.03 11:00buy150.101.256100.000000.00000
372024.05.03 11:00modify150.101.256101.226101.27710
382024.05.03 13:00buy160.101.260870.000000.00000
392024.05.03 13:00modify160.101.260871.230871.28187
402024.05.06 13:00buy170.101.259370.000000.00000
412024.05.06 13:00modify170.101.259371.229371.28037
422024.05.07 11:00close170.101.254211.229371.28037-51.88739.10
432024.05.07 11:00close160.101.254211.230871.28187-67.15671.95
442024.05.07 11:00close150.101.254211.226101.27710-19.45652.50
452024.05.07 11:00close140.101.254211.222501.2735016.27668.77
462024.05.07 11:00close130.101.254211.220931.2719331.97700.75
472024.05.07 11:00close120.101.254211.218731.2697353.97754.72
482024.05.07 11:00close110.101.254211.219641.2706444.87799.59
492024.05.07 11:00close100.101.254211.221791.2727923.37822.96
502024.05.07 11:00close90.101.254211.221761.2727623.67846.64
512024.05.07 11:00close80.101.254211.221521.2725226.07872.71
522024.05.07 11:00sell180.101.254210.000000.00000
532024.05.07 11:00modify180.101.254211.284211.23321
542024.05.07 12:00sell190.101.254420.000000.00000
552024.05.07 12:00modify190.101.254421.284421.23342
562024.05.07 13:00sell200.101.255330.000000.00000
572024.05.07 13:00modify200.101.255331.285331.23433
582024.05.07 14:00sell210.101.255820.000000.00000
592024.05.07 14:00modify210.101.255821.285821.23482
602024.05.07 15:00sell220.101.255340.000000.00000
612024.05.07 15:00modify220.101.255341.285341.23434
622024.05.07 16:00sell230.101.253220.000000.00000
632024.05.07 16:00modify230.101.253221.283221.23222
642024.05.07 17:00sell240.101.252670.000000.00000
652024.05.07 17:00modify240.101.252671.282671.23167
662024.05.07 18:00sell250.101.251050.000000.00000
672024.05.07 18:00modify250.101.251051.281051.23005
682024.05.08 11:00sell260.101.249530.000000.00000
692024.05.08 11:00modify260.101.249531.279531.22853
702024.05.08 12:00sell270.101.248380.000000.00000
712024.05.08 12:00modify270.101.248381.278381.22738
722024.05.09 11:00close270.101.248871.278381.22738-5.43867.28
732024.05.09 11:00close260.101.248871.279531.228536.07873.34
742024.05.09 11:00close250.101.248871.281051.2300521.09894.44
752024.05.09 11:00close240.101.248871.282671.2316737.29931.73
762024.05.09 11:00close230.101.248871.283221.2322242.79974.52
772024.05.09 11:00close220.101.248871.285341.2343463.991038.51
782024.05.09 11:00close210.101.248871.285821.2348268.791107.30
792024.05.09 11:00close200.101.248871.285331.2343363.891171.19
802024.05.09 11:00close190.101.248871.284421.2334254.791225.99
812024.05.09 11:00close180.101.248871.284211.2332152.691278.68
822024.05.09 11:00buy280.101.248870.000000.00000
832024.05.09 11:00modify280.101.248871.218871.26987
842024.05.09 12:00buy290.101.247250.000000.00000
852024.05.09 12:00modify290.101.247251.217251.26825
862024.05.09 13:00buy300.101.250500.000000.00000
872024.05.09 13:00modify300.101.250501.220501.27150
882024.05.09 14:00buy310.101.250050.000000.00000
892024.05.09 14:00modify310.101.250051.220051.27105
902024.05.09 15:00buy320.101.251480.000000.00000
912024.05.09 15:00modify320.101.251481.221481.27248
922024.05.09 16:00buy330.101.250630.000000.00000
932024.05.09 16:00modify330.101.250631.220631.27163
942024.05.09 17:00buy340.101.251670.000000.00000
952024.05.09 17:00modify340.101.251671.221671.27267
962024.05.09 18:00buy350.101.251730.000000.00000
972024.05.09 18:00modify350.101.251731.221731.27273
982024.05.09 19:00buy360.101.252650.000000.00000
992024.05.09 19:00modify360.101.252651.222651.27365
1002024.05.09 20:00buy370.101.252540.000000.00000
1012024.05.09 20:00modify370.101.252541.222541.27354
1022024.05.09 21:00buy380.101.252540.000000.00000
1032024.05.09 21:00modify380.101.252541.222541.27354
1042024.05.10 11:00buy390.101.253530.000000.00000
1052024.05.10 11:00modify390.101.253531.223531.27453
1062024.05.13 12:00buy400.101.254870.000000.00000
1072024.05.13 12:00modify400.101.254871.224871.27587
1082024.05.13 13:00buy410.101.255840.000000.00000
1092024.05.13 13:00modify410.101.255841.225841.27684
1102024.05.13 14:00buy420.101.256750.000000.00000
1112024.05.13 14:00modify420.101.256751.226751.27775
1122024.05.14 14:00buy430.101.258630.000000.00000
1132024.05.14 14:00modify430.101.258631.228631.27963
1142024.05.15 17:50t/p290.101.268251.217251.26825208.901487.57
1152024.05.15 18:00buy440.101.268510.000000.00000
1162024.05.15 18:00modify440.101.268511.238511.28951
1172024.05.16 00:50t/p280.101.269871.218871.26987208.071695.64
1182024.05.16 11:00buy450.101.267240.000000.00000
1192024.05.16 11:00modify450.101.267241.237241.28824
1202024.05.16 20:00close450.101.266901.237241.28824-3.401692.24
1212024.05.16 20:00close440.101.266901.238511.28951-16.931675.32
1222024.05.16 20:00close430.101.266901.228631.2796381.601756.91
1232024.05.16 20:00close420.101.266901.226751.27775100.121857.03
1242024.05.16 20:00close410.101.266901.225841.27684109.221966.25
1252024.05.16 20:00close400.101.266901.224871.27587118.922085.17
1262024.05.16 20:00close390.101.266901.223531.27453132.042217.22
1272024.05.16 20:00close380.101.266901.222541.27354141.672358.89
1282024.05.16 20:00close370.101.266901.222541.27354141.672500.56
1292024.05.16 20:00close360.101.266901.222651.27365140.572641.12
1302024.05.16 20:00close350.101.266901.221731.27273149.772790.89
1312024.05.16 20:00close340.101.266901.221671.27267150.372941.26
1322024.05.16 20:00close330.101.266901.220631.27163160.773102.03
1332024.05.16 20:00close320.101.266901.221481.27248152.273254.30
1342024.05.16 20:00close310.101.266901.220051.27105166.573420.87
1352024.05.16 20:00close300.101.266901.220501.27150162.073582.94
1362024.05.16 20:00sell460.101.266900.000000.00000
1372024.05.16 20:00modify460.101.266901.296901.24590
1382024.05.16 21:00sell470.101.266830.000000.00000
1392024.05.16 21:00modify470.101.266831.296831.24583
1402024.05.17 11:00sell480.101.265020.000000.00000
1412024.05.17 11:00modify480.101.265021.295021.24402
1422024.05.17 12:00sell490.101.265350.000000.00000
1432024.05.17 12:00modify490.101.265351.295351.24435
1442024.05.17 13:00sell500.101.265950.000000.00000
1452024.05.17 13:00modify500.101.265951.295951.24495
1462024.05.17 14:00sell510.101.267560.000000.00000
1472024.05.17 14:00modify510.101.267561.297561.24656
1482024.05.17 15:00sell520.101.269810.000000.00000
1492024.05.17 15:00modify520.101.269811.299811.24881
1502024.05.17 16:00sell530.101.270120.000000.00000
1512024.05.17 16:00modify530.101.270121.300121.24912
1522024.05.17 17:00sell540.101.270090.000000.00000
1532024.05.17 17:00modify540.101.270091.300091.24909
1542024.05.17 18:00close540.101.270891.300091.24909-8.003574.94
1552024.05.17 18:00close530.101.270891.300121.24912-7.703567.24
1562024.05.17 18:00close520.101.270891.299811.24881-10.803556.44
1572024.05.17 18:00close510.101.270891.297561.24656-33.303523.14
1582024.05.17 18:00close500.101.270891.295951.24495-49.403473.74
1592024.05.17 18:00close490.101.270891.295351.24435-55.403418.34
1602024.05.17 18:00close480.101.270891.295021.24402-58.703359.64
1612024.05.17 18:00close470.101.270891.296831.24583-40.783318.86
1622024.05.17 18:00close460.101.270891.296901.24590-40.083278.78
1632024.05.17 18:00buy550.101.270890.000000.00000
1642024.05.17 18:00modify550.101.270891.240891.29189
1652024.05.17 19:00buy560.101.271130.000000.00000
1662024.05.17 19:00modify560.101.271131.241131.29213
1672024.05.17 20:00buy570.101.270970.000000.00000
1682024.05.17 20:00modify570.101.270971.240971.29197
1692024.05.19 21:00buy580.101.269830.000000.00000
1702024.05.19 21:00modify580.101.269831.239831.29083
1712024.05.20 11:00buy590.101.270460.000000.00000
1722024.05.20 11:00modify590.101.270461.240461.29146
1732024.05.20 12:00buy600.101.269810.000000.00000
1742024.05.20 12:00modify600.101.269811.239811.29081
1752024.05.20 13:00buy610.101.269890.000000.00000
1762024.05.20 13:00modify610.101.269891.239891.29089
1772024.05.20 14:00buy620.101.270690.000000.00000
1782024.05.20 14:00modify620.101.270691.240691.29169
1792024.05.20 15:00buy630.101.271050.000000.00000
1802024.05.20 15:00modify630.101.271051.241051.29205
1812024.05.20 16:00buy640.101.270770.000000.00000
1822024.05.20 16:00modify640.101.270771.240771.29177
1832024.05.20 17:00buy650.101.272040.000000.00000
1842024.05.20 17:00modify650.101.272041.242041.29304
1852024.05.20 18:00buy660.101.271360.000000.00000
1862024.05.20 18:00modify660.101.271361.241361.29236
1872024.05.20 19:00buy670.101.271370.000000.00000
1882024.05.20 19:00modify670.101.271371.241371.29237
1892024.05.20 20:00buy680.101.271000.000000.00000
1902024.05.20 20:00modify680.101.271001.241001.29200
1912024.05.20 21:00buy690.101.270790.000000.00000
1922024.05.20 21:00modify690.101.270791.240791.29179
1932024.05.21 11:00buy700.101.271920.000000.00000
1942024.05.21 11:00modify700.101.271921.241921.29292
1952024.05.23 11:00close700.101.272441.241921.292924.103282.88
1962024.05.23 11:00close690.101.272441.240791.2917915.123298.00
1972024.05.23 11:00close680.101.272441.241001.2920013.023311.02
1982024.05.23 11:00close670.101.272441.241371.292379.323320.34
1992024.05.23 11:00close660.101.272441.241361.292369.423329.76
2002024.05.23 11:00close650.101.272441.242041.293042.623332.38
2012024.05.23 11:00close640.101.272441.240771.2917715.323347.70
2022024.05.23 11:00close630.101.272441.241051.2920512.523360.22
2032024.05.23 11:00close620.101.272441.240691.2916916.123376.34
2042024.05.23 11:00close610.101.272441.239891.2908924.123400.46
2052024.05.23 11:00close600.101.272441.239811.2908124.923425.38
2062024.05.23 11:00close590.101.272441.240461.2914618.423443.80
2072024.05.23 11:00close580.101.272441.239831.2908324.443468.25
2082024.05.23 11:00close570.101.272441.240971.2919713.043481.29
2092024.05.23 11:00close560.101.272441.241131.2921311.443492.74
2102024.05.23 11:00close550.101.272441.240891.2918913.843506.58
2112024.05.23 11:00sell710.101.272440.000000.00000
2122024.05.23 11:00modify710.101.272441.302441.25144
2132024.05.23 12:00sell720.101.274030.000000.00000
2142024.05.23 12:00modify720.101.274031.304031.25303
2152024.05.23 13:00close720.101.273481.304031.253035.503512.08
2162024.05.23 13:00close710.101.273481.302441.25144-10.403501.68
2172024.05.23 13:00buy730.101.273480.000000.00000
2182024.05.23 13:00modify730.101.273481.243481.29448
2192024.05.23 14:00close730.101.271321.243481.29448-21.603480.08
2202024.05.23 14:00sell740.101.271320.000000.00000
2212024.05.23 14:00modify740.101.271321.301321.25032
2222024.05.23 15:00sell750.101.271130.000000.00000
2232024.05.23 15:00modify750.101.271131.301131.25013
2242024.05.23 16:00sell760.101.271650.000000.00000
2252024.05.23 16:00modify760.101.271651.301651.25065
2262024.05.23 17:00sell770.101.271220.000000.00000
2272024.05.23 17:00modify770.101.271221.301221.25022
2282024.05.23 18:00sell780.101.269520.000000.00000
2292024.05.23 18:00modify780.101.269521.299521.24852
2302024.05.23 19:00sell790.101.268600.000000.00000
2312024.05.23 19:00modify790.101.268601.298601.24760
2322024.05.23 20:00sell800.101.269360.000000.00000
2332024.05.23 20:00modify800.101.269361.299361.24836
2342024.05.23 21:00sell810.101.269770.000000.00000
2352024.05.23 21:00modify810.101.269771.299771.24877
2362024.05.24 11:00sell820.101.272170.000000.00000
2372024.05.24 11:00modify820.101.272171.302171.25117
2382024.05.24 12:00sell830.101.271750.000000.00000
2392024.05.24 12:00modify830.101.271751.301751.25075
2402024.05.24 13:00sell840.101.272010.000000.00000
2412024.05.24 13:00modify840.101.272011.302011.25101
2422024.05.24 14:00sell850.101.272160.000000.00000
2432024.05.24 14:00modify850.101.272161.302161.25116
2442024.05.24 15:00sell860.101.273760.000000.00000
2452024.05.24 15:00modify860.101.273761.303761.25276
2462024.05.24 16:00sell870.101.274400.000000.00000
2472024.05.24 16:00modify870.101.274401.304401.25340
2482024.05.24 17:00close870.101.273671.304401.253407.303487.38
2492024.05.24 17:00close860.101.273671.303761.252760.903488.28
2502024.05.24 17:00close850.101.273671.302161.25116-15.103473.18
2512024.05.24 17:00close840.101.273671.302011.25101-16.603456.58
2522024.05.24 17:00close830.101.273671.301751.25075-19.203437.38
2532024.05.24 17:00close820.101.273671.302171.25117-15.003422.38
2542024.05.24 17:00close810.101.273671.299771.24877-39.183383.20
2552024.05.24 17:00close800.101.273671.299361.24836-43.283339.93
2562024.05.24 17:00close790.101.273671.298601.24760-50.883289.05
2572024.05.24 17:00close780.101.273671.299521.24852-41.683247.37
2582024.05.24 17:00close770.101.273671.301221.25022-24.683222.70
2592024.05.24 17:00close760.101.273671.301651.25065-20.383202.32
2602024.05.24 17:00close750.101.273671.301131.25013-25.583176.74
2612024.05.24 17:00close740.101.273671.301321.25032-23.683153.07
2622024.05.24 17:00buy880.101.273670.000000.00000
2632024.05.24 17:00modify880.101.273671.243671.29467
2642024.05.24 18:00buy890.101.274550.000000.00000
2652024.05.24 18:00modify890.101.274551.244551.29555
2662024.05.24 19:00buy900.101.273990.000000.00000
2672024.05.24 19:00modify900.101.273991.243991.29499
2682024.05.24 20:00buy910.101.274260.000000.00000
2692024.05.24 20:00modify910.101.274261.244261.29526
2702024.05.26 21:00buy920.101.273290.000000.00000
2712024.05.26 21:00modify920.101.273291.243291.29429
2722024.05.27 11:00buy930.101.275820.000000.00000
2732024.05.27 11:00modify930.101.275821.245821.29682
2742024.05.27 12:00buy940.101.275440.000000.00000
2752024.05.27 12:00modify940.101.275441.245441.29644
2762024.05.27 13:00buy950.101.275960.000000.00000
2772024.05.27 13:00modify950.101.275961.245961.29696
2782024.05.27 14:00buy960.101.277190.000000.00000
2792024.05.27 14:00modify960.101.277191.247191.29819
2802024.05.27 15:00buy970.101.277970.000000.00000
2812024.05.27 15:00modify970.101.277971.247971.29897
2822024.05.27 16:00buy980.101.277490.000000.00000
2832024.05.27 16:00modify980.101.277491.247491.29849
2842024.05.27 17:00buy990.101.277210.000000.00000
2852024.05.27 17:00modify990.101.277211.247211.29821
2862024.05.27 18:00buy1000.101.277210.000000.00000
2872024.05.27 18:00modify1000.101.277211.247211.29821
2882024.05.27 19:00buy1010.101.277140.000000.00000
2892024.05.27 19:00modify1010.101.277141.247141.29814
2902024.05.27 20:00buy1020.101.277350.000000.00000
2912024.05.27 20:00modify1020.101.277351.247351.29835
2922024.05.27 21:00buy1030.101.277040.000000.00000
2932024.05.27 21:00modify1030.101.277041.247041.29804
2942024.05.29 11:00close1030.101.274501.247041.29804-25.953127.11
2952024.05.29 11:00close1020.101.274501.247351.29835-29.053098.06
2962024.05.29 11:00close1010.101.274501.247141.29814-26.953071.11
2972024.05.29 11:00close1000.101.274501.247211.29821-27.653043.46
2982024.05.29 11:00close990.101.274501.247211.29821-27.653015.81
2992024.05.29 11:00close980.101.274501.247491.29849-30.452985.35
3002024.05.29 11:00close970.101.274501.247971.29897-35.252950.10
3012024.05.29 11:00close960.101.274501.247191.29819-27.452922.65
3022024.05.29 11:00close950.101.274501.245961.29696-15.152907.50
3032024.05.29 11:00close940.101.274501.245441.29644-9.952897.55
3042024.05.29 11:00close930.101.274501.245821.29682-13.752883.80
3052024.05.29 11:00close920.101.274501.243291.2942911.272895.07
3062024.05.29 11:00close910.101.274501.244261.295261.572896.64
3072024.05.29 11:00close900.101.274501.243991.294994.272900.91
3082024.05.29 11:00close890.101.274501.244551.29555-1.332899.58
3092024.05.29 11:00close880.101.274501.243671.294677.472907.06
3102024.05.29 11:00sell1040.101.274500.000000.00000
3112024.05.29 11:00modify1040.101.274501.304501.25350
3122024.05.29 12:00sell1050.101.274850.000000.00000
3132024.05.29 12:00modify1050.101.274851.304851.25385
3142024.05.29 13:00sell1060.101.274440.000000.00000
3152024.05.29 13:00modify1060.101.274441.304441.25344
3162024.05.29 14:00sell1070.101.273450.000000.00000
3172024.05.29 14:00modify1070.101.273451.303451.25245
3182024.05.29 15:00sell1080.101.271480.000000.00000
3192024.05.29 15:00modify1080.101.271481.301481.25048
3202024.05.29 16:00sell1090.101.271160.000000.00000
3212024.05.29 16:00modify1090.101.271161.301161.25016
3222024.05.29 17:00sell1100.101.271660.000000.00000
3232024.05.29 17:00modify1100.101.271661.301661.25066
3242024.05.29 18:00sell1110.101.271400.000000.00000
3252024.05.29 18:00modify1110.101.271401.301401.25040
3262024.05.29 19:00sell1120.101.270320.000000.00000
3272024.05.29 19:00modify1120.101.270321.300321.24932
3282024.05.29 20:00sell1130.101.270190.000000.00000
3292024.05.29 20:00modify1130.101.270191.300191.24919
3302024.05.29 21:00sell1140.101.269970.000000.00000
3312024.05.29 21:00modify1140.101.269971.299971.24897
3322024.05.30 11:00sell1150.101.271320.000000.00000
3332024.05.30 11:00modify1150.101.271321.301321.25032
3342024.05.30 12:00sell1160.101.270970.000000.00000
3352024.05.30 12:00modify1160.101.270971.300971.24997
3362024.05.30 13:00sell1170.101.272420.000000.00000
3372024.05.30 13:00modify1170.101.272421.302421.25142
3382024.05.30 14:00sell1180.101.272980.000000.00000
3392024.05.30 14:00modify1180.101.272981.302981.25198
3402024.05.30 15:00sell1190.101.273790.000000.00000
3412024.05.30 15:00modify1190.101.273791.303791.25279
3422024.05.30 19:00close1190.101.274021.303791.25279-2.302904.76
3432024.05.30 19:00close1180.101.274021.302981.25198-10.402894.36
3442024.05.30 19:00close1170.101.274021.302421.25142-16.002878.36
3452024.05.30 19:00close1160.101.274021.300971.24997-30.502847.86
3462024.05.30 19:00close1150.101.274021.301321.25032-27.002820.86
3472024.05.30 19:00close1140.101.274021.299971.24897-41.032779.83
3482024.05.30 19:00close1130.101.274021.300191.24919-38.832740.99
3492024.05.30 19:00close1120.101.274021.300321.24932-37.532703.46
3502024.05.30 19:00close1110.101.274021.301401.25040-26.732676.73
3512024.05.30 19:00close1100.101.274021.301661.25066-24.132652.60
3522024.05.30 19:00close1090.101.274021.301161.25016-29.132623.47
3532024.05.30 19:00close1080.101.274021.301481.25048-25.932597.54
3542024.05.30 19:00close1070.101.274021.303451.25245-6.232591.31
3552024.05.30 19:00close1060.101.274021.304441.253443.672594.98
3562024.05.30 19:00close1050.101.274021.304851.253857.772602.74
3572024.05.30 19:00close1040.101.274021.304501.253504.272607.01
3582024.05.30 19:00buy1200.101.274020.000000.00000
3592024.05.30 19:00modify1200.101.274021.244021.29502
3602024.05.30 20:00buy1210.101.273400.000000.00000
3612024.05.30 20:00modify1210.101.273401.243401.29440
3622024.05.30 21:00buy1220.101.273380.000000.00000
3632024.05.30 21:00modify1220.101.273381.243381.29438
3642024.05.31 11:00buy1230.101.272450.000000.00000
3652024.05.31 11:00modify1230.101.272451.242451.29345
3662024.05.31 12:00buy1240.101.271690.000000.00000
3672024.05.31 12:00modify1240.101.271691.241691.29269
3682024.05.31 13:00buy1250.101.274930.000000.00000
3692024.05.31 13:00modify1250.101.274931.244931.29593
3702024.05.31 14:00buy1260.101.276030.000000.00000
3712024.05.31 14:00modify1260.101.276031.246031.29703
3722024.05.31 15:00buy1270.101.273380.000000.00000
3732024.05.31 15:00modify1270.101.273381.243381.29438
3742024.05.31 16:00close1270.101.273431.243381.294380.502607.51
3752024.05.31 16:00close1260.101.273431.246031.29703-26.002581.51
3762024.05.31 16:00close1250.101.273431.244931.29593-15.002566.51
3772024.05.31 16:00close1240.101.273431.241691.2926917.402583.91
3782024.05.31 16:00close1230.101.273431.242451.293459.802593.71
3792024.05.31 16:00close1220.101.273431.243381.294380.222593.94
3802024.05.31 16:00close1210.101.273431.243401.294400.022593.96
3812024.05.31 16:00close1200.101.273431.244021.29502-6.182587.78
3822024.05.31 16:00sell1280.101.273430.000000.00000
3832024.05.31 16:00modify1280.101.273431.303431.25243
3842024.05.31 17:00sell1290.101.272960.000000.00000
3852024.05.31 17:00modify1290.101.272961.302961.25196
3862024.05.31 18:00sell1300.101.272730.000000.00000
3872024.05.31 18:00modify1300.101.272731.302731.25173
3882024.05.31 19:00sell1310.101.273110.000000.00000
3892024.05.31 19:00modify1310.101.273111.303111.25211
3902024.05.31 20:00sell1320.101.274420.000000.00000
3912024.05.31 20:00modify1320.101.274421.304421.25342
3922024.06.02 21:00sell1330.101.273360.000000.00000
3932024.06.02 21:00modify1330.101.273361.303361.25236
3942024.06.03 11:00close1330.101.271561.303361.2523617.822605.61
3952024.06.03 11:00close1320.101.271561.304421.2534228.422634.03
3962024.06.03 11:00close1310.101.271561.303111.2521115.322649.35
3972024.06.03 11:00close1300.101.271561.302731.2517311.522660.88
3982024.06.03 11:00close1290.101.271561.302961.2519613.822674.70
3992024.06.03 11:00close1280.101.271561.303431.2524318.522693.22
4002024.06.03 11:00buy1340.101.271560.000000.00000
4012024.06.03 11:00modify1340.101.271561.241561.29256
4022024.06.03 12:00buy1350.101.273170.000000.00000
4032024.06.03 12:00modify1350.101.273171.243171.29417
4042024.06.03 13:00buy1360.101.273390.000000.00000
4052024.06.03 13:00modify1360.101.273391.243391.29439
4062024.06.03 14:00buy1370.101.274430.000000.00000
4072024.06.03 14:00modify1370.101.274431.244431.29543
4082024.06.03 15:00buy1380.101.277440.000000.00000
4092024.06.03 15:00modify1380.101.277441.247441.29844
4102024.06.03 16:00buy1390.101.279560.000000.00000
4112024.06.03 16:00modify1390.101.279561.249561.30056
4122024.06.03 17:00buy1400.101.278190.000000.00000
4132024.06.03 17:00modify1400.101.278191.248191.29919
4142024.06.03 18:00buy1410.101.278960.000000.00000
4152024.06.03 18:00modify1410.101.278961.248961.29996
4162024.06.03 19:00buy1420.101.280010.000000.00000
4172024.06.03 19:00modify1420.101.280011.250011.30101
4182024.06.03 20:00buy1430.101.280300.000000.00000
4192024.06.03 20:00modify1430.101.280301.250301.30130
4202024.06.03 21:00buy1440.101.280870.000000.00000
4212024.06.03 21:00modify1440.101.280871.250871.30187
4222024.06.04 11:00buy1450.101.275820.000000.00000
4232024.06.04 11:00modify1450.101.275821.245821.29682
4242024.06.04 12:00buy1460.101.276380.000000.00000
4252024.06.04 12:00modify1460.101.276381.246381.29738
4262024.06.04 13:00buy1470.101.276800.000000.00000
4272024.06.04 13:00modify1470.101.276801.246801.29780
4282024.06.04 14:00buy1480.101.276950.000000.00000
4292024.06.04 14:00modify1480.101.276951.246951.29795
4302024.06.04 15:00buy1490.101.278230.000000.00000
4312024.06.04 15:00modify1490.101.278231.248231.29923
4322024.06.04 19:00close1490.101.278101.248231.29923-1.302691.92
4332024.06.04 19:00close1480.101.278101.246951.2979511.502703.42
4342024.06.04 19:00close1470.101.278101.246801.2978013.002716.42
4352024.06.04 19:00close1460.101.278101.246381.2973817.202733.62
4362024.06.04 19:00close1450.101.278101.245821.2968222.802756.42
4372024.06.04 19:00close1440.101.278101.250871.30187-27.982728.45
4382024.06.04 19:00close1430.101.278101.250301.30130-22.282706.17
4392024.06.04 19:00close1420.101.278101.250011.30101-19.382686.79
4402024.06.04 19:00close1410.101.278101.248961.29996-8.882677.92
4412024.06.04 19:00close1400.101.278101.248191.29919-1.182676.74
4422024.06.04 19:00close1390.101.278101.249561.30056-14.882661.87
4432024.06.04 19:00close1380.101.278101.247441.298446.322668.19
4442024.06.04 19:00close1370.101.278101.244431.2954336.422704.62
4452024.06.04 19:00close1360.101.278101.243391.2943946.822751.44
4462024.06.04 19:00close1350.101.278101.243171.2941749.022800.46
4472024.06.04 19:00close1340.101.278101.241561.2925665.122865.59
4482024.06.04 19:00sell1500.101.278100.000000.00000
4492024.06.04 19:00modify1500.101.278101.308101.25710
4502024.06.04 20:00sell1510.101.277160.000000.00000
4512024.06.04 20:00modify1510.101.277161.307161.25616
4522024.06.04 21:00sell1520.101.277080.000000.00000
4532024.06.04 21:00modify1520.101.277081.307081.25608
4542024.06.05 11:00sell1530.101.277130.000000.00000
4552024.06.05 11:00modify1530.101.277131.307131.25613
4562024.06.05 12:00sell1540.101.277850.000000.00000
4572024.06.05 12:00modify1540.101.277851.307851.25685
4582024.06.05 13:00sell1550.101.279200.000000.00000
4592024.06.05 13:00modify1550.101.279201.309201.25820
4602024.06.05 14:00close1550.101.279591.309201.25820-3.902861.69
4612024.06.05 14:00close1540.101.279591.307851.25685-17.402844.29
4622024.06.05 14:00close1530.101.279591.307131.25613-24.602819.69
4632024.06.05 14:00close1520.101.279591.307081.25608-25.282794.41
4642024.06.05 14:00close1510.101.279591.307161.25616-24.482769.93
4652024.06.05 14:00close1500.101.279591.308101.25710-15.082754.86
4662024.06.05 14:00buy1560.101.279590.000000.00000
4672024.06.05 14:00modify1560.101.279591.249591.30059
4682024.06.05 15:00buy1570.101.276190.000000.00000
4692024.06.05 15:00modify1570.101.276191.246191.29719
4702024.06.05 16:00buy1580.101.277200.000000.00000
4712024.06.05 16:00modify1580.101.277201.247201.29820
4722024.06.05 17:00buy1590.101.278060.000000.00000
4732024.06.05 17:00modify1590.101.278061.248061.29906
4742024.06.05 18:00buy1600.101.278580.000000.00000
4752024.06.05 18:00modify1600.101.278581.248581.29958
4762024.06.05 19:00buy1610.101.279510.000000.00000
4772024.06.05 19:00modify1610.101.279511.249511.30051
4782024.06.05 20:00buy1620.101.279450.000000.00000
4792024.06.05 20:00modify1620.101.279451.249451.30045
4802024.06.05 21:00buy1630.101.278860.000000.00000
4812024.06.05 21:00modify1630.101.278861.248861.29986
4822024.06.06 11:00buy1640.101.278340.000000.00000
4832024.06.06 11:00modify1640.101.278341.248341.29934
4842024.06.06 12:00buy1650.101.277310.000000.00000
4852024.06.06 12:00modify1650.101.277311.247311.29831
4862024.06.06 13:00buy1660.101.278120.000000.00000
4872024.06.06 13:00modify1660.101.278121.248121.29912
4882024.06.06 14:00buy1670.101.278740.000000.00000
4892024.06.06 14:00modify1670.101.278741.248741.29974
4902024.06.06 15:00buy1680.101.277500.000000.00000
4912024.06.06 15:00modify1680.101.277501.247501.29850
4922024.06.06 16:00buy1690.101.278640.000000.00000
4932024.06.06 16:00modify1690.101.278641.248641.29964
4942024.06.06 17:00buy1700.101.278130.000000.00000
4952024.06.06 17:00modify1700.101.278131.248131.29913
4962024.06.06 18:00buy1710.101.279650.000000.00000
4972024.06.06 18:00modify1710.101.279651.249651.30065
4982024.06.06 20:00close1710.101.278921.249651.30065-7.302747.56
4992024.06.06 20:00close1700.101.278921.248131.299137.902755.46
5002024.06.06 20:00close1690.101.278921.248641.299642.802758.26
5012024.06.06 20:00close1680.101.278921.247501.2985014.202772.46
5022024.06.06 20:00close1670.101.278921.248741.299741.802774.26
5032024.06.06 20:00close1660.101.278921.248121.299128.002782.26
5042024.06.06 20:00close1650.101.278921.247311.2983116.102798.36
5052024.06.06 20:00close1640.101.278921.248341.299345.802804.16
5062024.06.06 20:00close1630.101.278921.248861.29986-0.232803.93
5072024.06.06 20:00close1620.101.278921.249451.30045-6.132797.80
5082024.06.06 20:00close1610.101.278921.249511.30051-6.732791.07
5092024.06.06 20:00close1600.101.278921.248581.299582.572793.65
5102024.06.06 20:00close1590.101.278921.248061.299067.772801.42
5112024.06.06 20:00close1580.101.278921.247201.2982016.372817.79
5122024.06.06 20:00close1570.101.278921.246191.2971926.472844.26
5132024.06.06 20:00close1560.101.278921.249591.30059-7.532836.73
5142024.06.06 20:00sell1720.101.278920.000000.00000
5152024.06.06 20:00modify1720.101.278921.308921.25792
5162024.06.06 21:00sell1730.101.278900.000000.00000
5172024.06.06 21:00modify1730.101.278901.308901.25790
5182024.06.07 11:00close1730.101.279461.308901.25790-5.782830.96
5192024.06.07 11:00close1720.101.279461.308921.25792-5.582825.38
5202024.06.07 11:00buy1740.101.279460.000000.00000
5212024.06.07 11:00modify1740.101.279461.249461.30046
5222024.06.07 12:00buy1750.101.280970.000000.00000
5232024.06.07 12:00modify1750.101.280971.250971.30197
5242024.06.07 13:00buy1760.101.274040.000000.00000
5252024.06.07 13:00modify1760.101.274041.244041.29504
5262024.06.07 14:00buy1770.101.272860.000000.00000
5272024.06.07 14:00modify1770.101.272861.242861.29386
5282024.06.07 15:00close1770.101.272221.242861.29386-6.402818.98
5292024.06.07 15:00close1760.101.272221.244041.29504-18.202800.78
5302024.06.07 15:00close1750.101.272221.250971.30197-87.502713.28
5312024.06.07 15:00close1740.101.272221.249461.30046-72.402640.88
5322024.06.07 15:00sell1780.101.272220.000000.00000
5332024.06.07 15:00modify1780.101.272221.302221.25122
5342024.06.07 16:00sell1790.101.272470.000000.00000
5352024.06.07 16:00modify1790.101.272471.302471.25147
5362024.06.07 17:00sell1800.101.272390.000000.00000
5372024.06.07 17:00modify1800.101.272391.302391.25139
5382024.06.07 18:00sell1810.101.272540.000000.00000
5392024.06.07 18:00modify1810.101.272541.302541.25154
5402024.06.07 19:00sell1820.101.272350.000000.00000
5412024.06.07 19:00modify1820.101.272351.302351.25135
5422024.06.07 20:00sell1830.101.272070.000000.00000
5432024.06.07 20:00modify1830.101.272071.302071.25107
5442024.06.09 21:00sell1840.101.272880.000000.00000
5452024.06.09 21:00modify1840.101.272881.302881.25188
5462024.06.10 11:00sell1850.101.269590.000000.00000
5472024.06.10 11:00modify1850.101.269591.299591.24859
5482024.06.10 12:00sell1860.101.271410.000000.00000
5492024.06.10 12:00modify1860.101.271411.301411.25041
5502024.06.10 13:00sell1870.101.271240.000000.00000
5512024.06.10 13:00modify1870.101.271241.301241.25024
5522024.06.10 14:00sell1880.101.270880.000000.00000
5532024.06.10 14:00modify1880.101.270881.300881.24988
5542024.06.10 15:00sell1890.101.271650.000000.00000
5552024.06.10 15:00modify1890.101.271651.301651.25065
5562024.06.10 16:00sell1900.101.273080.000000.00000
5572024.06.10 16:00modify1900.101.273081.303081.25208
5582024.06.10 17:00sell1910.101.272840.000000.00000
5592024.06.10 17:00modify1910.101.272841.302841.25184
5602024.06.10 18:00sell1920.101.273350.000000.00000
5612024.06.10 18:00modify1920.101.273351.303351.25235
5622024.06.10 19:00sell1930.101.273260.000000.00000
5632024.06.10 19:00modify1930.101.273261.303261.25226
5642024.06.11 11:00close1930.101.274521.303261.25226-12.782628.10
5652024.06.11 11:00close1920.101.274521.303351.25235-11.882616.23
5662024.06.11 11:00close1910.101.274521.302841.25184-16.982599.25
5672024.06.11 11:00close1900.101.274521.303081.25208-14.582584.67
5682024.06.11 11:00close1890.101.274521.301651.25065-28.882555.79
5692024.06.11 11:00close1880.101.274521.300881.24988-36.582519.22
5702024.06.11 11:00close1870.101.274521.301241.25024-32.982486.24
5712024.06.11 11:00close1860.101.274521.301411.25041-31.282454.96
5722024.06.11 11:00close1850.101.274521.299591.24859-49.482405.49
5732024.06.11 11:00close1840.101.274521.302881.25188-16.752388.73
5742024.06.11 11:00close1830.101.274521.302071.25107-24.852363.88
5752024.06.11 11:00close1820.101.274521.302351.25135-22.052341.82
5762024.06.11 11:00close1810.101.274521.302541.25154-20.152321.67
5772024.06.11 11:00close1800.101.274521.302391.25139-21.652300.02
5782024.06.11 11:00close1790.101.274521.302471.25147-20.852279.16
5792024.06.11 11:00close1780.101.274521.302221.25122-23.352255.81
5802024.06.11 11:00buy1940.101.274520.000000.00000
5812024.06.11 11:00modify1940.101.274521.244521.29552
5822024.06.11 12:00buy1950.101.274100.000000.00000
5832024.06.11 12:00modify1950.101.274101.244101.29510
5842024.06.11 13:00buy1960.101.274670.000000.00000
5852024.06.11 13:00modify1960.101.274671.244671.29567
5862024.06.11 14:00buy1970.101.271650.000000.00000
5872024.06.11 14:00modify1970.101.271651.241651.29265
5882024.06.11 15:00buy1980.101.271470.000000.00000
5892024.06.11 15:00modify1980.101.271471.241471.29247
5902024.06.11 16:00buy1990.101.272440.000000.00000
5912024.06.11 16:00modify1990.101.272441.242441.29344
5922024.06.11 17:00buy2000.101.273170.000000.00000
5932024.06.11 17:00modify2000.101.273171.243171.29417
5942024.06.11 18:00buy2010.101.273450.000000.00000
5952024.06.11 18:00modify2010.101.273451.243451.29445
5962024.06.11 19:00buy2020.101.274880.000000.00000
5972024.06.11 19:00modify2020.101.274881.244881.29588
5982024.06.11 20:00buy2030.101.274410.000000.00000
5992024.06.11 20:00modify2030.101.274411.244411.29541
6002024.06.11 21:00buy2040.101.274070.000000.00000
6012024.06.11 21:00modify2040.101.274071.244071.29507
6022024.06.12 11:00buy2050.101.276400.000000.00000
6032024.06.12 11:00modify2050.101.276401.246401.29740
6042024.06.12 12:00buy2060.101.276280.000000.00000
6052024.06.12 12:00modify2060.101.276281.246281.29728
6062024.06.12 13:00buy2070.101.285600.000000.00000
6072024.06.12 13:00modify2070.101.285601.255601.30660
6082024.06.12 14:00buy2080.101.283860.000000.00000
6092024.06.12 14:00modify2080.101.283861.253861.30486
6102024.06.12 15:00buy2090.101.284560.000000.00000
6112024.06.12 15:00modify2090.101.284561.254561.30556
6122024.06.13 11:00close2090.101.277501.254561.30556-71.432184.38
6132024.06.13 11:00close2080.101.277501.253861.30486-64.432119.95
6142024.06.13 11:00close2070.101.277501.255601.30660-81.832038.12
6152024.06.13 11:00close2060.101.277501.246281.2972811.372049.50
6162024.06.13 11:00close2050.101.277501.246401.2974010.172059.67
6172024.06.13 11:00close2040.101.277501.244071.2950733.202092.86
6182024.06.13 11:00close2030.101.277501.244411.2954129.802122.66
6192024.06.13 11:00close2020.101.277501.244881.2958825.102147.76
6202024.06.13 11:00close2010.101.277501.243451.2944539.402187.15
6212024.06.13 11:00close2000.101.277501.243171.2941742.202229.35
6222024.06.13 11:00close1990.101.277501.242441.2934449.502278.85
6232024.06.13 11:00close1980.101.277501.241471.2924759.202338.04
6242024.06.13 11:00close1970.101.277501.241651.2926557.402395.44
6252024.06.13 11:00close1960.101.277501.244671.2956727.202422.64
6262024.06.13 11:00close1950.101.277501.244101.2951032.902455.53
6272024.06.13 11:00close1940.101.277501.244521.2955228.702484.23
6282024.06.13 11:00sell2100.101.277500.000000.00000
6292024.06.13 11:00modify2100.101.277501.307501.25650
6302024.06.13 12:00sell2110.101.276410.000000.00000
6312024.06.13 12:00modify2110.101.276411.306411.25541
6322024.06.13 13:00sell2120.101.278410.000000.00000
6332024.06.13 13:00modify2120.101.278411.308411.25741
6342024.06.13 14:00sell2130.101.277530.000000.00000
6352024.06.13 14:00modify2130.101.277531.307531.25653
6362024.06.13 15:00sell2140.101.276620.000000.00000
6372024.06.13 15:00modify2140.101.276621.306621.25562
6382024.06.13 16:00sell2150.101.276220.000000.00000
6392024.06.13 16:00modify2150.101.276221.306221.25522
6402024.06.13 17:00sell2160.101.274520.000000.00000
6412024.06.13 17:00modify2160.101.274521.304521.25352
6422024.06.13 18:00sell2170.101.275990.000000.00000
6432024.06.13 18:00modify2170.101.275991.305991.25499
6442024.06.13 19:00sell2180.101.276420.000000.00000
6452024.06.13 19:00modify2180.101.276421.306421.25542
6462024.06.13 20:00sell2190.101.276490.000000.00000
6472024.06.13 20:00modify2190.101.276491.306491.25549
6482024.06.13 21:00sell2200.101.276050.000000.00000
6492024.06.13 21:00modify2200.101.276051.306051.25505
6502024.06.14 11:00sell2210.101.270570.000000.00000
6512024.06.14 11:00modify2210.101.270571.300571.24957
6522024.06.14 12:00sell2220.101.270400.000000.00000
6532024.06.14 12:00modify2220.101.270401.300401.24940
6542024.06.14 13:00sell2230.101.269020.000000.00000
6552024.06.14 13:00modify2230.101.269021.299021.24802
6562024.06.14 14:00sell2240.101.266230.000000.00000
6572024.06.14 14:00modify2240.101.266231.296231.24523
6582024.06.14 15:00sell2250.101.266670.000000.00000
6592024.06.14 15:00modify2250.101.266671.296671.24567
6602024.06.17 21:00close2250.101.270631.296671.24567-39.782444.45
6612024.06.17 21:00close2240.101.270631.296231.24523-44.182400.27
6622024.06.17 21:00close2230.101.270631.299021.24802-16.282384.00
6632024.06.17 21:00close2220.101.270631.300401.24940-2.482381.52
6642024.06.17 21:00close2210.101.270631.300571.24957-0.782380.74
6652024.06.17 21:00close2200.101.270631.306051.2550553.852434.59
6662024.06.17 21:00close2190.101.270631.306491.2554958.252492.84
6672024.06.17 21:00close2180.101.270631.306421.2554257.552550.38
6682024.06.17 21:00close2170.101.270631.305991.2549953.252603.63
6692024.06.17 21:00close2160.101.270631.304521.2535238.552642.17
6702024.06.17 21:00close2150.101.270631.306221.2552255.552697.72
6712024.06.17 21:00close2140.101.270631.306621.2556259.552757.26
6722024.06.17 21:00close2130.101.270631.307531.2565368.652825.91
6732024.06.17 21:00close2120.101.270631.308411.2574177.452903.36
6742024.06.17 21:00close2110.101.270631.306411.2554157.452960.80
6752024.06.17 21:00close2100.101.270631.307501.2565068.353029.15
6762024.06.17 21:00buy2260.101.270630.000000.00000
6772024.06.17 21:00modify2260.101.270631.240631.29163
6782024.06.18 11:00buy2270.101.269120.000000.00000
6792024.06.18 11:00modify2270.101.269121.239121.29012
6802024.06.18 12:00buy2280.101.267670.000000.00000
6812024.06.18 12:00modify2280.101.267671.237671.28867
6822024.06.18 13:00buy2290.101.269410.000000.00000
6832024.06.18 13:00modify2290.101.269411.239411.29041
6842024.06.18 14:00buy2300.101.271680.000000.00000
6852024.06.18 14:00modify2300.101.271681.241681.29268
6862024.06.18 15:00buy2310.101.269180.000000.00000
6872024.06.18 15:00modify2310.101.269181.239181.29018
6882024.06.18 16:00buy2320.101.269820.000000.00000
6892024.06.18 16:00modify2320.101.269821.239821.29082
6902024.06.18 17:00buy2330.101.270510.000000.00000
6912024.06.18 17:00modify2330.101.270511.240511.29151
6922024.06.18 18:00buy2340.101.270630.000000.00000
6932024.06.18 18:00modify2340.101.270631.240631.29163
6942024.06.18 19:00buy2350.101.271160.000000.00000
6952024.06.18 19:00modify2350.101.271161.241161.29216
6962024.06.18 20:00buy2360.101.271070.000000.00000
6972024.06.18 20:00modify2360.101.271071.241071.29207
6982024.06.18 21:00close2360.101.270681.241071.29207-3.903025.25
6992024.06.18 21:00close2350.101.270681.241161.29216-4.803020.45
7002024.06.18 21:00close2340.101.270681.240631.291630.503020.95
7012024.06.18 21:00close2330.101.270681.240511.291511.703022.65
7022024.06.18 21:00close2320.101.270681.239821.290828.603031.25
7032024.06.18 21:00close2310.101.270681.239181.2901815.003046.25
7042024.06.18 21:00close2300.101.270681.241681.29268-10.003036.25
7052024.06.18 21:00close2290.101.270681.239411.2904112.703048.95
7062024.06.18 21:00close2280.101.270681.237671.2886730.103079.05
7072024.06.18 21:00close2270.101.270681.239121.2901215.603094.65
7082024.06.18 21:00close2260.101.270681.240631.291630.223094.87
7092024.06.18 21:00sell2370.101.270680.000000.00000
7102024.06.18 21:00modify2370.101.270681.300681.24968
7112024.06.19 11:00close2370.101.273811.300681.24968-31.483063.39
7122024.06.19 11:00buy2380.101.273810.000000.00000
7132024.06.19 11:00modify2380.101.273811.243811.29481
7142024.06.19 12:00buy2390.101.273590.000000.00000
7152024.06.19 12:00modify2390.101.273591.243591.29459
7162024.06.19 13:00buy2400.101.272260.000000.00000
7172024.06.19 13:00modify2400.101.272261.242261.29326
7182024.06.19 14:00buy2410.101.272450.000000.00000
7192024.06.19 14:00modify2410.101.272451.242451.29345
7202024.06.19 15:00buy2420.101.273310.000000.00000
7212024.06.19 15:00modify2420.101.273311.243311.29431
7222024.06.19 16:00buy2430.101.272630.000000.00000
7232024.06.19 16:00modify2430.101.272631.242631.29363
7242024.06.19 17:00buy2440.101.272340.000000.00000
7252024.06.19 17:00modify2440.101.272341.242341.29334
7262024.06.19 18:00buy2450.101.271950.000000.00000
7272024.06.19 18:00modify2450.101.271951.241951.29295
7282024.06.19 19:00buy2460.101.272060.000000.00000
7292024.06.19 19:00modify2460.101.272061.242061.29306
7302024.06.19 20:00buy2470.101.272070.000000.00000
7312024.06.19 20:00modify2470.101.272071.242071.29307
7322024.06.19 21:00buy2480.101.272060.000000.00000
7332024.06.19 21:00modify2480.101.272061.242061.29306
7342024.06.20 11:00close2480.101.270351.242061.29306-17.933045.47
7352024.06.20 11:00close2470.101.270351.242071.29307-18.033027.44
7362024.06.20 11:00close2460.101.270351.242061.29306-17.933009.51
7372024.06.20 11:00close2450.101.270351.241951.29295-16.832992.68
7382024.06.20 11:00close2440.101.270351.242341.29334-20.732971.96
7392024.06.20 11:00close2430.101.270351.242631.29363-23.632948.33
7402024.06.20 11:00close2420.101.270351.243311.29431-30.432917.90
7412024.06.20 11:00close2410.101.270351.242451.29345-21.832896.07
7422024.06.20 11:00close2400.101.270351.242261.29326-19.932876.14
7432024.06.20 11:00close2390.101.270351.243591.29459-33.232842.92
7442024.06.20 11:00close2380.101.270351.243811.29481-35.432807.49
7452024.06.20 11:00sell2490.101.270350.000000.00000
7462024.06.20 11:00modify2490.101.270351.300351.24935
7472024.06.20 12:00sell2500.101.268050.000000.00000
7482024.06.20 12:00modify2500.101.268051.298051.24705
7492024.06.20 13:00sell2510.101.267760.000000.00000
7502024.06.20 13:00modify2510.101.267761.297761.24676
7512024.06.20 14:00sell2520.101.267690.000000.00000
7522024.06.20 14:00modify2520.101.267691.297691.24669
7532024.06.20 15:00sell2530.101.268480.000000.00000
7542024.06.20 15:00modify2530.101.268481.298481.24748
7552024.06.20 16:00sell2540.101.266740.000000.00000
7562024.06.20 16:00modify2540.101.266741.296741.24574
7572024.06.20 17:00sell2550.101.266290.000000.00000
7582024.06.20 17:00modify2550.101.266291.296291.24529
7592024.06.20 18:00sell2560.101.266480.000000.00000
7602024.06.20 18:00modify2560.101.266481.296481.24548
7612024.06.20 19:00sell2570.101.267040.000000.00000
7622024.06.20 19:00modify2570.101.267041.297041.24604
7632024.06.20 20:00sell2580.101.266290.000000.00000
7642024.06.20 20:00modify2580.101.266291.296291.24529
7652024.06.20 21:00sell2590.101.265550.000000.00000
7662024.06.20 21:00modify2590.101.265551.295551.24455
7672024.06.21 11:00sell2600.101.263230.000000.00000
7682024.06.21 11:00modify2600.101.263231.293231.24223
7692024.06.21 12:00sell2610.101.264290.000000.00000
7702024.06.21 12:00modify2610.101.264291.294291.24329
7712024.06.21 13:00sell2620.101.264870.000000.00000
7722024.06.21 13:00modify2620.101.264871.294871.24387
7732024.06.21 14:00sell2630.101.263090.000000.00000
7742024.06.21 14:00modify2630.101.263091.293091.24209
7752024.06.21 15:00sell2640.101.262540.000000.00000
7762024.06.21 15:00modify2640.101.262541.292541.24154
7772024.06.24 11:00close2640.101.266631.292541.24154-41.082766.41
7782024.06.24 11:00close2630.101.266631.293091.24209-35.582730.84
7792024.06.24 11:00close2620.101.266631.294871.24387-17.782713.06
7802024.06.24 11:00close2610.101.266631.294291.24329-23.582689.48
7812024.06.24 11:00close2600.101.266631.293231.24223-34.182655.30
7822024.06.24 11:00close2590.101.266631.295551.24455-11.152644.15
7832024.06.24 11:00close2580.101.266631.296291.24529-3.752640.40
7842024.06.24 11:00close2570.101.266631.297041.246043.752644.14
7852024.06.24 11:00close2560.101.266631.296481.24548-1.852642.29
7862024.06.24 11:00close2550.101.266631.296291.24529-3.752638.53
7872024.06.24 11:00close2540.101.266631.296741.245740.752639.28
7882024.06.24 11:00close2530.101.266631.298481.2474818.152657.42
7892024.06.24 11:00close2520.101.266631.297691.2466910.252667.67
7902024.06.24 11:00close2510.101.266631.297761.2467610.952678.62
7912024.06.24 11:00close2500.101.266631.298051.2470513.852692.46
7922024.06.24 11:00close2490.101.266631.300351.2493536.852729.31
7932024.06.24 11:00buy2650.101.266630.000000.00000
7942024.06.24 11:00modify2650.101.266631.236631.28763
7952024.06.24 12:00buy2660.101.266590.000000.00000
7962024.06.24 12:00modify2660.101.266591.236591.28759
7972024.06.24 13:00buy2670.101.266830.000000.00000
7982024.06.24 13:00modify2670.101.266831.236831.28783
7992024.06.24 14:00buy2680.101.269070.000000.00000
8002024.06.24 14:00modify2680.101.269071.239071.29007
8012024.06.24 15:00buy2690.101.269030.000000.00000
8022024.06.24 15:00modify2690.101.269031.239031.29003
8032024.06.24 16:00buy2700.101.268440.000000.00000
8042024.06.24 16:00modify2700.101.268441.238441.28944
8052024.06.24 17:00buy2710.101.268230.000000.00000
8062024.06.24 17:00modify2710.101.268231.238231.28923
8072024.06.24 18:00buy2720.101.268160.000000.00000
8082024.06.24 18:00modify2720.101.268161.238161.28916
8092024.06.24 19:00buy2730.101.269380.000000.00000
8102024.06.24 19:00modify2730.101.269381.239381.29038
8112024.06.24 20:00buy2740.101.268860.000000.00000
8122024.06.24 20:00modify2740.101.268861.238861.28986
8132024.06.24 21:00buy2750.101.268420.000000.00000
8142024.06.24 21:00modify2750.101.268421.238421.28942
8152024.06.25 11:00buy2760.101.269120.000000.00000
8162024.06.25 11:00modify2760.101.269121.239121.29012
8172024.06.25 12:00buy2770.101.268530.000000.00000
8182024.06.25 12:00modify2770.101.268531.238531.28953
8192024.06.25 13:00buy2780.101.268260.000000.00000
8202024.06.25 13:00modify2780.101.268261.238261.28926
8212024.06.25 14:00buy2790.101.268730.000000.00000
8222024.06.25 14:00modify2790.101.268731.238731.28973
8232024.06.25 15:00buy2800.101.267450.000000.00000
8242024.06.25 15:00modify2800.101.267451.237451.28845
8252024.06.26 11:00close2800.101.265581.237451.28845-18.982710.33
8262024.06.26 11:00close2790.101.265581.238731.28973-31.782678.56
8272024.06.26 11:00close2780.101.265581.238261.28926-27.082651.48
8282024.06.26 11:00close2770.101.265581.238531.28953-29.782621.70
8292024.06.26 11:00close2760.101.265581.239121.29012-35.682586.03
8302024.06.26 11:00close2750.101.265581.238421.28942-28.952557.08
8312024.06.26 11:00close2740.101.265581.238861.28986-33.352523.72
8322024.06.26 11:00close2730.101.265581.239381.29038-38.552485.17
8332024.06.26 11:00close2720.101.265581.238161.28916-26.352458.82
8342024.06.26 11:00close2710.101.265581.238231.28923-27.052431.77
8352024.06.26 11:00close2700.101.265581.238441.28944-29.152402.62
8362024.06.26 11:00close2690.101.265581.239031.29003-35.052367.57
8372024.06.26 11:00close2680.101.265581.239071.29007-35.452332.11
8382024.06.26 11:00close2670.101.265581.236831.28783-13.052319.06
8392024.06.26 11:00close2660.101.265581.236591.28759-10.652308.41
8402024.06.26 11:00close2650.101.265581.236631.28763-11.052297.36
8412024.06.26 11:00sell2810.101.265580.000000.00000
8422024.06.26 11:00modify2810.101.265581.295581.24458
8432024.06.26 12:00sell2820.101.265950.000000.00000
8442024.06.26 12:00modify2820.101.265951.295951.24495
8452024.06.26 13:00sell2830.101.264460.000000.00000
8462024.06.26 13:00modify2830.101.264461.294461.24346
8472024.06.26 14:00sell2840.101.263630.000000.00000
8482024.06.26 14:00modify2840.101.263631.293631.24263
8492024.06.26 15:00sell2850.101.262220.000000.00000
8502024.06.26 15:00modify2850.101.262221.292221.24122
8512024.06.26 16:00sell2860.101.262300.000000.00000
8522024.06.26 16:00modify2860.101.262301.292301.24130
8532024.06.26 17:00sell2870.101.262530.000000.00000
8542024.06.26 17:00modify2870.101.262531.292531.24153
8552024.06.26 18:00sell2880.101.263170.000000.00000
8562024.06.26 18:00modify2880.101.263171.293171.24217
8572024.06.26 19:00sell2890.101.262100.000000.00000
8582024.06.26 19:00modify2890.101.262101.292101.24110
8592024.06.26 20:00sell2900.101.262470.000000.00000
8602024.06.26 20:00modify2900.101.262471.292471.24147
8612024.06.26 21:00sell2910.101.262000.000000.00000
8622024.06.26 21:00modify2910.101.262001.292001.24100
8632024.06.27 11:00sell2920.101.265130.000000.00000
8642024.06.27 11:00modify2920.101.265131.295131.24413
8652024.06.27 12:00sell2930.101.264090.000000.00000
8662024.06.27 12:00modify2930.101.264091.294091.24309
8672024.06.27 13:00sell2940.101.265480.000000.00000
8682024.06.27 13:00modify2940.101.265481.295481.24448
8692024.06.27 15:00sell2950.101.265000.000000.00000
8702024.06.27 15:00modify2950.101.265001.295001.24400
8712024.06.27 16:00close2950.101.265411.295001.24400-4.102293.26
8722024.06.27 16:00close2940.101.265411.295481.244480.702293.96
8732024.06.27 16:00close2930.101.265411.294091.24309-13.202280.76
8742024.06.27 16:00close2920.101.265411.295131.24413-2.802277.96
8752024.06.27 16:00close2910.101.265411.292001.24100-34.632243.33
8762024.06.27 16:00close2900.101.265411.292471.24147-29.932213.40
8772024.06.27 16:00close2890.101.265411.292101.24110-33.632179.76
8782024.06.27 16:00close2880.101.265411.293171.24217-22.932156.83
8792024.06.27 16:00close2870.101.265411.292531.24153-29.332127.50
8802024.06.27 16:00close2860.101.265411.292301.24130-31.632095.87
8812024.06.27 16:00close2850.101.265411.292221.24122-32.432063.44
8822024.06.27 16:00close2840.101.265411.293631.24263-18.332045.11
8832024.06.27 16:00close2830.101.265411.294461.24346-10.032035.08
8842024.06.27 16:00close2820.101.265411.295951.244954.872039.95
8852024.06.27 16:00close2810.101.265411.295581.244581.172041.11
8862024.06.27 16:00buy2960.101.265410.000000.00000
8872024.06.27 16:00modify2960.101.265411.235411.28641
8882024.06.27 17:00buy2970.101.265370.000000.00000
8892024.06.27 17:00modify2970.101.265371.235371.28637
8902024.06.27 18:00buy2980.101.264760.000000.00000
8912024.06.27 18:00modify2980.101.264761.234761.28576
8922024.06.27 19:00buy2990.101.264810.000000.00000
8932024.06.27 19:00modify2990.101.264811.234811.28581
8942024.06.27 20:00buy3000.101.264100.000000.00000
8952024.06.27 20:00modify3000.101.264101.234101.28510
8962024.06.27 21:00buy3010.101.264030.000000.00000
8972024.06.27 21:00modify3010.101.264031.234031.28503
8982024.06.28 11:00close3010.101.265531.234031.2850314.722055.84
8992024.06.28 11:00close3000.101.265531.234101.2851014.022069.86
9002024.06.28 11:00close2990.101.265531.234811.285816.922076.79
9012024.06.28 11:00close2980.101.265531.234761.285767.422084.21
9022024.06.28 11:00close2970.101.265531.235371.286371.322085.53
9032024.06.28 11:00close2960.101.265531.235411.286410.922086.46
9042024.06.28 11:00sell3020.101.265530.000000.00000
9052024.06.28 11:00modify3020.101.265531.295531.24453
9062024.06.28 12:00sell3030.101.264150.000000.00000
9072024.06.28 12:00modify3030.101.264151.294151.24315
9082024.06.28 13:00sell3040.101.264970.000000.00000
9092024.06.28 13:00modify3040.101.264971.294971.24397
9102024.06.28 14:00sell3050.101.263370.000000.00000
9112024.06.28 14:00modify3050.101.263371.293371.24237
9122024.06.28 15:00sell3060.101.264260.000000.00000
9132024.06.28 15:00modify3060.101.264261.294261.24326
9142024.06.28 16:00sell3070.101.263670.000000.00000
9152024.06.28 16:00modify3070.101.263671.293671.24267
9162024.06.28 17:00sell3080.101.264190.000000.00000
9172024.06.28 17:00modify3080.101.264191.294191.24319
9182024.06.28 18:00sell3090.101.263980.000000.00000
9192024.06.28 18:00modify3090.101.263981.293981.24298
9202024.06.28 19:00sell3100.101.264120.000000.00000
9212024.06.28 19:00modify3100.101.264121.294121.24312
9222024.06.28 20:00sell3110.101.264060.000000.00000
9232024.06.28 20:00modify3110.101.264061.294061.24306
9242024.06.30 21:00sell3120.101.264920.000000.00000
9252024.06.30 21:00modify3120.101.264921.294921.24392
9262024.07.01 11:00close3120.101.267491.294921.24392-25.882060.58
9272024.07.01 11:00close3110.101.267491.294061.24306-34.482026.10
9282024.07.01 11:00close3100.101.267491.294121.24312-33.881992.23
9292024.07.01 11:00close3090.101.267491.293981.24298-35.281956.95
9302024.07.01 11:00close3080.101.267491.294191.24319-33.181923.77
9312024.07.01 11:00close3070.101.267491.293671.24267-38.381885.40
9322024.07.01 11:00close3060.101.267491.294261.24326-32.481852.92
9332024.07.01 11:00close3050.101.267491.293371.24237-41.381811.54
9342024.07.01 11:00close3040.101.267491.294971.24397-25.381786.16
9352024.07.01 11:00close3030.101.267491.294151.24315-33.581752.59
9362024.07.01 11:00close3020.101.267491.295531.24453-19.781732.81
9372024.07.01 11:00buy3130.101.267490.000000.00000
9382024.07.01 11:00modify3130.101.267491.237491.28849
9392024.07.01 12:00buy3140.101.267940.000000.00000
9402024.07.01 12:00modify3140.101.267941.237941.28894
9412024.07.01 13:00buy3150.101.266840.000000.00000
9422024.07.01 13:00modify3150.101.266841.236841.28784
9432024.07.01 14:00buy3160.101.268380.000000.00000
9442024.07.01 14:00modify3160.101.268381.238381.28938
9452024.07.01 15:00buy3170.101.264890.000000.00000
9462024.07.01 15:00modify3170.101.264891.234891.28589
9472024.07.01 16:00buy3180.101.264940.000000.00000
9482024.07.01 16:00modify3180.101.264941.234941.28594
9492024.07.01 17:00buy3190.101.265100.000000.00000
9502024.07.01 17:00modify3190.101.265101.235101.28610
9512024.07.01 18:00buy3200.101.264290.000000.00000
9522024.07.01 18:00modify3200.101.264291.234291.28529
9532024.07.01 19:00buy3210.101.264380.000000.00000
9542024.07.01 19:00modify3210.101.264381.234381.28538
9552024.07.01 20:00buy3220.101.264630.000000.00000
9562024.07.01 20:00modify3220.101.264631.234631.28563
9572024.07.01 21:00buy3230.101.265210.000000.00000
9582024.07.01 21:00modify3230.101.265211.235211.28621
9592024.07.02 11:00close3230.101.264181.235211.28621-10.581722.23
9602024.07.02 11:00close3220.101.264181.234631.28563-4.781717.46
9612024.07.02 11:00close3210.101.264181.234381.28538-2.281715.18
9622024.07.02 11:00close3200.101.264181.234291.28529-1.381713.81
9632024.07.02 11:00close3190.101.264181.235101.28610-9.481704.33
9642024.07.02 11:00close3180.101.264181.234941.28594-7.881696.46
9652024.07.02 11:00close3170.101.264181.234891.28589-7.381689.08
9662024.07.02 11:00close3160.101.264181.238381.28938-42.281646.80
9672024.07.02 11:00close3150.101.264181.236841.28784-26.881619.93
9682024.07.02 11:00close3140.101.264181.237941.28894-37.881582.05
9692024.07.02 11:00close3130.101.264181.237491.28849-33.381548.68
9702024.07.02 11:00sell3240.101.264180.000000.00000
9712024.07.02 11:00modify3240.101.264181.294181.24318
9722024.07.02 12:00sell3250.101.265350.000000.00000
9732024.07.02 12:00modify3250.101.265351.295351.24435
9742024.07.02 13:00sell3260.101.266410.000000.00000
9752024.07.02 13:00modify3260.101.266411.296411.24541
9762024.07.02 14:00sell3270.101.267940.000000.00000
9772024.07.02 14:00modify3270.101.267941.297941.24694
9782024.07.02 15:00sell3280.101.267570.000000.00000
9792024.07.02 15:00modify3280.101.267571.297571.24657
9802024.07.02 16:00sell3290.101.267510.000000.00000
9812024.07.02 16:00modify3290.101.267511.297511.24651
9822024.07.02 17:00sell3300.101.266820.000000.00000
9832024.07.02 17:00modify3300.101.266821.296821.24582
9842024.07.02 18:00sell3310.101.267710.000000.00000
9852024.07.02 18:00modify3310.101.267711.297711.24671
9862024.07.02 19:00close3310.101.268641.297711.24671-9.301539.38
9872024.07.02 19:00close3300.101.268641.296821.24582-18.201521.18
9882024.07.02 19:00close3290.101.268641.297511.24651-11.301509.88
9892024.07.02 19:00close3280.101.268641.297571.24657-10.701499.18
9902024.07.02 19:00close3270.101.268641.297941.24694-7.001492.18
9912024.07.02 19:00close3260.101.268641.296411.24541-22.301469.88
9922024.07.02 19:00close3250.101.268641.295351.24435-32.901436.98
9932024.07.02 19:00close3240.101.268641.294181.24318-44.601392.38
9942024.07.02 19:00buy3320.101.268640.000000.00000
9952024.07.02 19:00modify3320.101.268641.238641.28964
9962024.07.02 20:00buy3330.101.269030.000000.00000
9972024.07.02 20:00modify3330.101.269031.239031.29003
9982024.07.02 21:00buy3340.101.268740.000000.00000
9992024.07.02 21:00modify3340.101.268741.238741.28974
10002024.07.03 11:00buy3350.101.270220.000000.00000
10012024.07.03 11:00modify3350.101.270221.240221.29122
10022024.07.03 12:00buy3360.101.270890.000000.00000
10032024.07.03 12:00modify3360.101.270891.240891.29189
10042024.07.03 13:00buy3370.101.272130.000000.00000
10052024.07.03 13:00modify3370.101.272131.242131.29313
10062024.07.03 14:00buy3380.101.274260.000000.00000
10072024.07.03 14:00modify3380.101.274261.244261.29526
10082024.07.03 15:00buy3390.101.276450.000000.00000
10092024.07.03 15:00modify3390.101.276451.246451.29745
10102024.07.03 16:00buy3400.101.276660.000000.00000
10112024.07.03 16:00modify3400.101.276661.246661.29766
10122024.07.03 17:00buy3410.101.275670.000000.00000
10132024.07.03 17:00modify3410.101.275671.245671.29667
10142024.07.03 18:00buy3420.101.274120.000000.00000
10152024.07.03 18:00modify3420.101.274121.244121.29512
10162024.07.03 20:00buy3430.101.274280.000000.00000
10172024.07.03 20:00modify3430.101.274281.244281.29528
10182024.07.04 11:00buy3440.101.275960.000000.00000
10192024.07.04 11:00modify3440.101.275961.245961.29696
10202024.07.04 15:00buy3450.101.276510.000000.00000
10212024.07.04 15:00modify3450.101.276511.246511.29751
10222024.07.05 11:00buy3460.101.279090.000000.00000
10232024.07.05 11:00modify3460.101.279091.249091.30009
10242024.07.05 12:00buy3470.101.278730.000000.00000
10252024.07.05 12:00modify3470.101.278731.248731.29973
10262024.07.09 11:00close3470.101.281441.248731.2997326.551418.92
10272024.07.09 11:00close3460.101.281441.249091.3000922.951441.87
10282024.07.09 11:00close3450.101.281441.246511.2975148.471490.34
10292024.07.09 11:00close3440.101.281441.245961.2969653.971544.32
10302024.07.09 11:00close3430.101.281441.244281.2952869.941614.26
10312024.07.09 11:00close3420.101.281441.244121.2951271.541685.81
10322024.07.09 11:00close3410.101.281441.245671.2966756.041741.85
10332024.07.09 11:00close3400.101.281441.246661.2976646.141788.00
10342024.07.09 11:00close3390.101.281441.246451.2974548.241836.24
10352024.07.09 11:00close3380.101.281441.244261.2952670.141906.38
10362024.07.09 11:00close3370.101.281441.242131.2931391.441997.83
10372024.07.09 11:00close3360.101.281441.240891.29189103.842101.67
10382024.07.09 11:00close3350.101.281441.240221.29122110.542212.22
10392024.07.09 11:00close3340.101.281441.238741.28974125.072337.29
10402024.07.09 11:00close3330.101.281441.239031.29003122.172459.46
10412024.07.09 11:00close3320.101.281441.238641.28964126.072585.52
10422024.07.09 11:00sell3480.101.281440.000000.00000
10432024.07.09 11:00modify3480.101.281441.311441.26044
10442024.07.09 12:00sell3490.101.279970.000000.00000
10452024.07.09 12:00modify3490.101.279971.309971.25897
10462024.07.09 13:00sell3500.101.280610.000000.00000
10472024.07.09 13:00modify3500.101.280611.310611.25961
10482024.07.09 14:00sell3510.101.281520.000000.00000
10492024.07.09 14:00modify3510.101.281521.311521.26052
10502024.07.09 15:00sell3520.101.279670.000000.00000
10512024.07.09 15:00modify3520.101.279671.309671.25867
10522024.07.09 16:00sell3530.101.278410.000000.00000
10532024.07.09 16:00modify3530.101.278411.308411.25741
10542024.07.09 17:00sell3540.101.278300.000000.00000
10552024.07.09 17:00modify3540.101.278301.308301.25730
10562024.07.09 18:00sell3550.101.278230.000000.00000
10572024.07.09 18:00modify3550.101.278231.308231.25723
10582024.07.09 19:00sell3560.101.278640.000000.00000
10592024.07.09 19:00modify3560.101.278641.308641.25764
10602024.07.09 20:00sell3570.101.278970.000000.00000
10612024.07.09 20:00modify3570.101.278971.308971.25797
10622024.07.09 21:00sell3580.101.278420.000000.00000
10632024.07.09 21:00modify3580.101.278421.308421.25742
10642024.07.10 11:00sell3590.101.280850.000000.00000
10652024.07.10 11:00modify3590.101.280851.310851.25985
10662024.07.10 12:00sell3600.101.280600.000000.00000
10672024.07.10 12:00modify3600.101.280601.310601.25960
10682024.07.10 13:00sell3610.101.280830.000000.00000
10692024.07.10 13:00modify3610.101.280831.310831.25983
10702024.07.10 14:00close3610.101.283161.310831.25983-23.302562.22
10712024.07.10 14:00close3600.101.283161.310601.25960-25.602536.62
10722024.07.10 14:00close3590.101.283161.310851.25985-23.102513.52
10732024.07.10 14:00close3580.101.283161.308421.25742-47.582465.95
10742024.07.10 14:00close3570.101.283161.308971.25797-42.082423.87
10752024.07.10 14:00close3560.101.283161.308641.25764-45.382378.49
10762024.07.10 14:00close3550.101.283161.308231.25723-49.482329.02
10772024.07.10 14:00close3540.101.283161.308301.25730-48.782280.24
10782024.07.10 14:00close3530.101.283161.308411.25741-47.682232.56
10792024.07.10 14:00close3520.101.283161.309671.25867-35.082197.48
10802024.07.10 14:00close3510.101.283161.311521.26052-16.582180.91
10812024.07.10 14:00close3500.101.283161.310611.25961-25.682155.23
10822024.07.10 14:00close3490.101.283161.309971.25897-32.082123.15
10832024.07.10 14:00close3480.101.283161.311441.26044-17.382105.78
10842024.07.10 14:00buy3620.101.283160.000000.00000
10852024.07.10 14:00modify3620.101.283161.253161.30416
10862024.07.10 15:00buy3630.101.283260.000000.00000
10872024.07.10 15:00modify3630.101.283261.253261.30426
10882024.07.10 16:00buy3640.101.284400.000000.00000
10892024.07.10 16:00modify3640.101.284401.254401.30540
10902024.07.10 17:00buy3650.101.284900.000000.00000
10912024.07.10 17:00modify3650.101.284901.254901.30590
10922024.07.10 18:00buy3660.101.284230.000000.00000
10932024.07.10 18:00modify3660.101.284231.254231.30523
10942024.07.10 19:00buy3670.101.284840.000000.00000
10952024.07.10 19:00modify3670.101.284841.254841.30584
10962024.07.10 20:00buy3680.101.284870.000000.00000
10972024.07.10 20:00modify3680.101.284871.254871.30587
10982024.07.10 21:00buy3690.101.285020.000000.00000
10992024.07.10 21:00modify3690.101.285021.255021.30602
11002024.07.11 11:00buy3700.101.287990.000000.00000
11012024.07.11 11:00modify3700.101.287991.257991.30899
11022024.07.11 12:00buy3710.101.287960.000000.00000
11032024.07.11 12:00modify3710.101.287961.257961.30896
11042024.07.11 13:00buy3720.101.293440.000000.00000
11052024.07.11 13:00modify3720.101.293441.263441.31444
11062024.07.11 14:00buy3730.101.292990.000000.00000
11072024.07.11 14:00modify3730.101.292991.262991.31399
11082024.07.11 15:00buy3740.101.292720.000000.00000
11092024.07.11 15:00modify3740.101.292721.262721.31372
11102024.07.11 16:00buy3750.101.291900.000000.00000
11112024.07.11 16:00modify3750.101.291901.261901.31290
11122024.07.11 17:00buy3760.101.291360.000000.00000
11132024.07.11 17:00modify3760.101.291361.261361.31236
11142024.07.11 18:00buy3770.101.290480.000000.00000
11152024.07.11 18:00modify3770.101.290481.260481.31148
11162024.07.16 11:00close3770.101.296541.260481.3114859.772165.55
11172024.07.16 11:00close3760.101.296541.261361.3123650.972216.52
11182024.07.16 11:00close3750.101.296541.261901.3129045.572262.09
11192024.07.16 11:00close3740.101.296541.262721.3137237.372299.47
11202024.07.16 11:00close3730.101.296541.262991.3139934.672334.14
11212024.07.16 11:00close3720.101.296541.263441.3144430.172364.31
11222024.07.16 11:00close3710.101.296541.257961.3089684.972449.28
11232024.07.16 11:00close3700.101.296541.257991.3089984.672533.95
11242024.07.16 11:00close3690.101.296541.255021.30602113.542647.50
11252024.07.16 11:00close3680.101.296541.254871.30587115.042762.54
11262024.07.16 11:00close3670.101.296541.254841.30584115.342877.89
11272024.07.16 11:00close3660.101.296541.254231.30523121.442999.33
11282024.07.16 11:00close3650.101.296541.254901.30590114.743114.08
11292024.07.16 11:00close3640.101.296541.254401.30540119.743233.82
11302024.07.16 11:00close3630.101.296541.253261.30426131.143364.97
11312024.07.16 11:00close3620.101.296541.253161.30416132.143497.11
11322024.07.16 11:00sell3780.101.296540.000000.00000
11332024.07.16 11:00modify3780.101.296541.326541.27554
11342024.07.16 12:00sell3790.101.296860.000000.00000
11352024.07.16 12:00modify3790.101.296861.326861.27586
11362024.07.16 13:00sell3800.101.294660.000000.00000
11372024.07.16 13:00modify3800.101.294661.324661.27366
11382024.07.16 14:00sell3810.101.295360.000000.00000
11392024.07.16 14:00modify3810.101.295361.325361.27436
11402024.07.16 15:00sell3820.101.294680.000000.00000
11412024.07.16 15:00modify3820.101.294681.324681.27368
11422024.07.16 16:00sell3830.101.295580.000000.00000
11432024.07.16 16:00modify3830.101.295581.325581.27458
11442024.07.16 17:00sell3840.101.295400.000000.00000
11452024.07.16 17:00modify3840.101.295401.325401.27440
11462024.07.16 18:00sell3850.101.295890.000000.00000
11472024.07.16 18:00modify3850.101.295891.325891.27489
11482024.07.16 19:00sell3860.101.296860.000000.00000
11492024.07.16 19:00modify3860.101.296861.326861.27586
11502024.07.16 20:00sell3870.101.297440.000000.00000
11512024.07.16 20:00modify3870.101.297441.327441.27644
11522024.07.16 21:00sell3880.101.297170.000000.00000
11532024.07.16 21:00modify3880.101.297171.327171.27617
11542024.07.17 11:00close3880.101.303551.327171.27617-63.983433.13
11552024.07.17 11:00close3870.101.303551.327441.27644-61.283371.86
11562024.07.17 11:00close3860.101.303551.326861.27586-67.083304.78
11572024.07.17 11:00close3850.101.303551.325891.27489-76.783228.00
11582024.07.17 11:00close3840.101.303551.325401.27440-81.683146.33
11592024.07.17 11:00close3830.101.303551.325581.27458-79.883066.45
11602024.07.17 11:00close3820.101.303551.324681.27368-88.882977.57
11612024.07.17 11:00close3810.101.303551.325361.27436-82.082895.49
11622024.07.17 11:00close3800.101.303551.324661.27366-89.082806.42
11632024.07.17 11:00close3790.101.303551.326861.27586-67.082739.34
11642024.07.17 11:00close3780.101.303551.326541.27554-70.282669.06
11652024.07.17 11:00buy3890.101.303550.000000.00000
11662024.07.17 11:00modify3890.101.303551.273551.32455
11672024.07.17 12:00buy3900.101.303570.000000.00000
11682024.07.17 12:00modify3900.101.303571.273571.32457
11692024.07.17 13:00buy3910.101.303500.000000.00000
11702024.07.17 13:00modify3910.101.303501.273501.32450
11712024.07.17 14:00buy3920.101.303430.000000.00000
11722024.07.17 14:00modify3920.101.303431.273431.32443
11732024.07.17 15:00buy3930.101.301570.000000.00000
11742024.07.17 15:00modify3930.101.301571.271571.32257
11752024.07.17 16:00buy3940.101.300810.000000.00000
11762024.07.17 16:00modify3940.101.300811.270811.32181
11772024.07.17 17:00buy3950.101.300690.000000.00000
11782024.07.17 17:00modify3950.101.300691.270691.32169
11792024.07.17 18:00buy3960.101.300740.000000.00000
11802024.07.17 18:00modify3960.101.300741.270741.32174
11812024.07.17 19:00buy3970.101.300880.000000.00000
11822024.07.17 19:00modify3970.101.300881.270881.32188
11832024.07.17 20:00buy3980.101.301120.000000.00000
11842024.07.17 20:00modify3980.101.301121.271121.32212
11852024.07.17 21:00buy3990.101.301200.000000.00000
11862024.07.17 21:00modify3990.101.301201.271201.32220
11872024.07.18 11:00close3990.101.299061.271201.32220-22.232646.84
11882024.07.18 11:00close3980.101.299061.271121.32212-21.432625.41
11892024.07.18 11:00close3970.101.299061.270881.32188-19.032606.38
11902024.07.18 11:00close3960.101.299061.270741.32174-17.632588.75
11912024.07.18 11:00close3950.101.299061.270691.32169-17.132571.62
11922024.07.18 11:00close3940.101.299061.270811.32181-18.332553.30
11932024.07.18 11:00close3930.101.299061.271571.32257-25.932527.37
11942024.07.18 11:00close3920.101.299061.273431.32443-44.532482.84
11952024.07.18 11:00close3910.101.299061.273501.32450-45.232437.61
11962024.07.18 11:00close3900.101.299061.273571.32457-45.932391.69
11972024.07.18 11:00close3890.101.299061.273551.32455-45.732345.96
11982024.07.18 11:00sell4000.101.299060.000000.00000
11992024.07.18 11:00modify4000.101.299061.329061.27806
12002024.07.18 12:00sell4010.101.298120.000000.00000
12012024.07.18 12:00modify4010.101.298121.328121.27712
12022024.07.18 13:00sell4020.101.298100.000000.00000
12032024.07.18 13:00modify4020.101.298101.328101.27710
12042024.07.18 14:00sell4030.101.297580.000000.00000
12052024.07.18 14:00modify4030.101.297581.327581.27658
12062024.07.18 15:00sell4040.101.297780.000000.00000
12072024.07.18 15:00modify4040.101.297781.327781.27678
12082024.07.18 16:00sell4050.101.297230.000000.00000
12092024.07.18 16:00modify4050.101.297231.327231.27623
12102024.07.18 17:00sell4060.101.297150.000000.00000
12112024.07.18 17:00modify4060.101.297151.327151.27615
12122024.07.18 18:00sell4070.101.296140.000000.00000
12132024.07.18 18:00modify4070.101.296141.326141.27514
12142024.07.18 19:00sell4080.101.294800.000000.00000
12152024.07.18 19:00modify4080.101.294801.324801.27380
12162024.07.18 20:00sell4090.101.294530.000000.00000
12172024.07.18 20:00modify4090.101.294531.324531.27353
12182024.07.18 21:00sell4100.101.294230.000000.00000
12192024.07.18 21:00modify4100.101.294231.324231.27323
12202024.07.19 11:00sell4110.101.291890.000000.00000
12212024.07.19 11:00modify4110.101.291891.321891.27089
12222024.07.19 12:00sell4120.101.292720.000000.00000
12232024.07.19 12:00modify4120.101.292721.322721.27172
12242024.07.19 13:00sell4130.101.291980.000000.00000
12252024.07.19 13:00modify4130.101.291981.321981.27098
12262024.07.19 14:00sell4140.101.292120.000000.00000
12272024.07.19 14:00modify4140.101.292121.322121.27112
12282024.07.19 15:00sell4150.101.291640.000000.00000
12292024.07.19 15:00modify4150.101.291641.321641.27064
12302024.07.22 15:00close4150.101.291541.321641.270640.822346.78
12312024.07.22 15:00close4140.101.291541.322121.271125.622352.40
12322024.07.22 15:00close4130.101.291541.321981.270984.222356.63
12332024.07.22 15:00close4120.101.291541.322721.2717211.622368.25
12342024.07.22 15:00close4110.101.291541.321891.270893.322371.57
12352024.07.22 15:00close4100.101.291541.324231.2732326.552398.12
12362024.07.22 15:00close4090.101.291541.324531.2735329.552427.66
12372024.07.22 15:00close4080.101.291541.324801.2738032.252459.91
12382024.07.22 15:00close4070.101.291541.326141.2751445.652505.56
12392024.07.22 15:00close4060.101.291541.327151.2761555.752561.30
12402024.07.22 15:00close4050.101.291541.327231.2762356.552617.85
12412024.07.22 15:00close4040.101.291541.327781.2767862.052679.89
12422024.07.22 15:00close4030.101.291541.327581.2765860.052739.94
12432024.07.22 15:00close4020.101.291541.328101.2771065.252805.19
12442024.07.22 15:00close4010.101.291541.328121.2771265.452870.63
12452024.07.22 15:00close4000.101.291541.329061.2780674.852945.48
12462024.07.22 15:00buy4160.101.291540.000000.00000
12472024.07.22 15:00modify4160.101.291541.261541.31254
12482024.07.22 16:00buy4170.101.291130.000000.00000
12492024.07.22 16:00modify4170.101.291131.261131.31213
12502024.07.22 17:00buy4180.101.292090.000000.00000
12512024.07.22 17:00modify4180.101.292091.262091.31309
12522024.07.22 18:00buy4190.101.292500.000000.00000
12532024.07.22 18:00modify4190.101.292501.262501.31350
12542024.07.22 19:00buy4200.101.292750.000000.00000
12552024.07.22 19:00modify4200.101.292751.262751.31375
12562024.07.22 20:00buy4210.101.293200.000000.00000
12572024.07.22 20:00modify4210.101.293201.263201.31420
12582024.07.22 21:00buy4220.101.293400.000000.00000
12592024.07.22 21:00modify4220.101.293401.263401.31440
12602024.07.23 11:00buy4230.101.290540.000000.00000
12612024.07.23 11:00modify4230.101.290541.260541.31154
12622024.07.23 12:00buy4240.101.291460.000000.00000
12632024.07.23 12:00modify4240.101.291461.261461.31246
12642024.07.23 13:00buy4250.101.290840.000000.00000
12652024.07.23 13:00modify4250.101.290841.260841.31184
12662024.07.23 14:00close4250.101.291151.260841.311843.102948.58
12672024.07.23 14:00close4240.101.291151.261461.31246-3.102945.48
12682024.07.23 14:00close4230.101.291151.260541.311546.102951.58
12692024.07.23 14:00close4220.101.291151.263401.31440-22.782928.80
12702024.07.23 14:00close4210.101.291151.263201.31420-20.782908.03
12712024.07.23 14:00close4200.101.291151.262751.31375-16.282891.75
12722024.07.23 14:00close4190.101.291151.262501.31350-13.782877.97
12732024.07.23 14:00close4180.101.291151.262091.31309-9.682868.30
12742024.07.23 14:00close4170.101.291151.261131.31213-0.082868.22
12752024.07.23 14:00close4160.101.291151.261541.31254-4.182864.05
12762024.07.23 14:00sell4260.101.291150.000000.00000
12772024.07.23 14:00modify4260.101.291151.321151.27015
12782024.07.23 15:00sell4270.101.290740.000000.00000
12792024.07.23 15:00modify4270.101.290741.320741.26974
12802024.07.23 16:00sell4280.101.291380.000000.00000
12812024.07.23 16:00modify4280.101.291381.321381.27038
12822024.07.23 17:00sell4290.101.290990.000000.00000
12832024.07.23 17:00modify4290.101.290991.320991.26999
12842024.07.23 18:00sell4300.101.290690.000000.00000
12852024.07.23 18:00modify4300.101.290691.320691.26969
12862024.07.23 19:00sell4310.101.290380.000000.00000
12872024.07.23 19:00modify4310.101.290381.320381.26938
12882024.07.23 20:00sell4320.101.290300.000000.00000
12892024.07.23 20:00modify4320.101.290301.320301.26930
12902024.07.23 21:00sell4330.101.290590.000000.00000
12912024.07.23 21:00modify4330.101.290591.320591.26959
12922024.07.24 11:00sell4340.101.290660.000000.00000
12932024.07.24 11:00modify4340.101.290661.320661.26966
12942024.07.24 12:00sell4350.101.291840.000000.00000
12952024.07.24 12:00modify4350.101.291841.321841.27084
12962024.07.24 13:00sell4360.101.292810.000000.00000
12972024.07.24 13:00modify4360.101.292811.322811.27181
12982024.07.24 14:00sell4370.101.292370.000000.00000
12992024.07.24 14:00modify4370.101.292371.322371.27137
13002024.07.24 15:00sell4380.101.291780.000000.00000
13012024.07.24 15:00modify4380.101.291781.321781.27078
13022024.07.24 16:00sell4390.101.292270.000000.00000
13032024.07.24 16:00modify4390.101.292271.322271.27127
13042024.07.24 17:00sell4400.101.292590.000000.00000
13052024.07.24 17:00modify4400.101.292591.322591.27159
13062024.07.24 18:00sell4410.101.291790.000000.00000
13072024.07.24 18:00modify4410.101.291791.321791.27079
13082024.07.24 20:00close4410.101.290591.321791.2707912.002876.05
13092024.07.24 20:00close4400.101.290591.322591.2715920.002896.05
13102024.07.24 20:00close4390.101.290591.322271.2712716.802912.85
13112024.07.24 20:00close4380.101.290591.321781.2707811.902924.75
13122024.07.24 20:00close4370.101.290591.322371.2713717.802942.55
13132024.07.24 20:00close4360.101.290591.322811.2718122.202964.75
13142024.07.24 20:00close4350.101.290591.321841.2708412.502977.25
13152024.07.24 20:00close4340.101.290591.320661.269660.702977.95
13162024.07.24 20:00close4330.101.290591.320591.26959-0.182977.77
13172024.07.24 20:00close4320.101.290591.320301.26930-3.082974.69
13182024.07.24 20:00close4310.101.290591.320381.26938-2.282972.41
13192024.07.24 20:00close4300.101.290591.320691.269690.822973.24
13202024.07.24 20:00close4290.101.290591.320991.269993.822977.06
13212024.07.24 20:00close4280.101.290591.321381.270387.722984.78
13222024.07.24 20:00close4270.101.290591.320741.269741.322986.11
13232024.07.24 20:00close4260.101.290591.321151.270155.422991.53
13242024.07.24 20:00buy4420.101.290590.000000.00000
13252024.07.24 20:00modify4420.101.290591.260591.31159
13262024.07.24 21:00buy4430.101.290840.000000.00000
13272024.07.24 21:00modify4430.101.290841.260841.31184
13282024.07.25 11:00close4430.101.287501.260841.31184-34.232957.30
13292024.07.25 11:00close4420.101.287501.260591.31159-31.732925.57
13302024.07.25 11:00sell4440.101.287500.000000.00000
13312024.07.25 11:00modify4440.101.287501.317501.26650
13322024.07.25 12:00sell4450.101.287210.000000.00000
13332024.07.25 12:00modify4450.101.287211.317211.26621
13342024.07.25 13:00sell4460.101.287470.000000.00000
13352024.07.25 13:00modify4460.101.287471.317471.26647
13362024.07.25 14:00sell4470.101.287560.000000.00000
13372024.07.25 14:00modify4470.101.287561.317561.26656
13382024.07.25 15:00sell4480.101.287620.000000.00000
13392024.07.25 15:00modify4480.101.287621.317621.26662
13402024.07.25 16:00sell4490.101.288100.000000.00000
13412024.07.25 16:00modify4490.101.288101.318101.26710
13422024.07.25 17:00sell4500.101.288300.000000.00000
13432024.07.25 17:00modify4500.101.288301.318301.26730
13442024.07.25 18:00sell4510.101.287010.000000.00000
13452024.07.25 18:00modify4510.101.287011.317011.26601
13462024.07.25 19:00sell4520.101.285890.000000.00000
13472024.07.25 19:00modify4520.101.285891.315891.26489
13482024.07.25 20:00sell4530.101.285260.000000.00000
13492024.07.25 20:00modify4530.101.285261.315261.26426
13502024.07.25 21:00sell4540.101.285020.000000.00000
13512024.07.25 21:00modify4540.101.285021.315021.26402
13522024.07.26 11:00sell4550.101.287240.000000.00000
13532024.07.26 11:00modify4550.101.287241.317241.26624
13542024.07.26 12:00sell4560.101.287190.000000.00000
13552024.07.26 12:00modify4560.101.287191.317191.26619
13562024.07.26 13:00sell4570.101.286640.000000.00000
13572024.07.26 13:00modify4570.101.286641.316641.26564
13582024.07.26 14:00sell4580.101.286660.000000.00000
13592024.07.26 14:00modify4580.101.286661.316661.26566
13602024.07.26 15:00sell4590.101.285260.000000.00000
13612024.07.26 15:00modify4590.101.285261.315261.26426
13622024.07.26 20:00close4590.101.287651.315261.26426-23.902901.67
13632024.07.26 20:00close4580.101.287651.316661.26566-9.902891.77
13642024.07.26 20:00close4570.101.287651.316641.26564-10.102881.67
13652024.07.26 20:00close4560.101.287651.317191.26619-4.602877.07
13662024.07.26 20:00close4550.101.287651.317241.26624-4.102872.97
13672024.07.26 20:00close4540.101.287651.315021.26402-26.482846.50
13682024.07.26 20:00close4530.101.287651.315261.26426-24.082822.42
13692024.07.26 20:00close4520.101.287651.315891.26489-17.782804.64
13702024.07.26 20:00close4510.101.287651.317011.26601-6.582798.07
13712024.07.26 20:00close4500.101.287651.318301.267306.322804.39
13722024.07.26 20:00close4490.101.287651.318101.267104.322808.71
13732024.07.26 20:00close4480.101.287651.317621.26662-0.482808.23
13742024.07.26 20:00close4470.101.287651.317561.26656-1.082807.16
13752024.07.26 20:00close4460.101.287651.317471.26647-1.982805.18
13762024.07.26 20:00close4450.101.287651.317211.26621-4.582800.60
13772024.07.26 20:00close4440.101.287651.317501.26650-1.682798.93
13782024.07.26 20:00buy4600.101.287650.000000.00000
13792024.07.26 20:00modify4600.101.287651.257651.30865
13802024.07.28 21:00buy4610.101.285880.000000.00000
13812024.07.28 21:00modify4610.101.285881.255881.30688
13822024.07.29 11:00buy4620.101.284790.000000.00000
13832024.07.29 11:00modify4620.101.284791.254791.30579
13842024.07.29 12:00close4620.101.282671.254791.30579-21.202777.73
13852024.07.29 12:00close4610.101.282671.255881.30688-32.382745.35
13862024.07.29 12:00close4600.101.282671.257651.30865-50.082695.27
13872024.07.29 12:00sell4630.101.282670.000000.00000
13882024.07.29 12:00modify4630.101.282671.312671.26167
13892024.07.29 13:00sell4640.101.283800.000000.00000
13902024.07.29 13:00modify4640.101.283801.313801.26280
13912024.07.29 14:00sell4650.101.283970.000000.00000
13922024.07.29 14:00modify4650.101.283971.313971.26297
13932024.07.29 15:00sell4660.101.284650.000000.00000
13942024.07.29 15:00modify4660.101.284651.314651.26365
13952024.07.29 16:00sell4670.101.284960.000000.00000
13962024.07.29 16:00modify4670.101.284961.314961.26396
13972024.07.29 17:00sell4680.101.285410.000000.00000
13982024.07.29 17:00modify4680.101.285411.315411.26441
13992024.07.29 18:00sell4690.101.286410.000000.00000
14002024.07.29 18:00modify4690.101.286411.316411.26541
14012024.07.29 19:00sell4700.101.286400.000000.00000
14022024.07.29 19:00modify4700.101.286401.316401.26540
14032024.07.29 20:00sell4710.101.286450.000000.00000
14042024.07.29 20:00modify4710.101.286451.316451.26545
14052024.07.29 21:00sell4720.101.285910.000000.00000
14062024.07.29 21:00modify4720.101.285911.315911.26491
14072024.07.30 11:00close4720.101.285781.315911.264911.122696.40
14082024.07.30 11:00close4710.101.285781.316451.265456.522702.92
14092024.07.30 11:00close4700.101.285781.316401.265406.022708.94
14102024.07.30 11:00close4690.101.285781.316411.265416.122715.07
14112024.07.30 11:00close4680.101.285781.315411.26441-3.882711.19
14122024.07.30 11:00close4670.101.285781.314961.26396-8.382702.81
14132024.07.30 11:00close4660.101.285781.314651.26365-11.482691.33
14142024.07.30 11:00close4650.101.285781.313971.26297-18.282673.06
14152024.07.30 11:00close4640.101.285781.313801.26280-19.982653.08
14162024.07.30 11:00close4630.101.285781.312671.26167-31.282621.80
14172024.07.30 11:00buy4730.101.285780.000000.00000
14182024.07.30 11:00modify4730.101.285781.255781.30678
14192024.07.30 12:00buy4740.101.284740.000000.00000
14202024.07.30 12:00modify4740.101.284741.254741.30574
14212024.07.30 13:00buy4750.101.283160.000000.00000
14222024.07.30 13:00modify4750.101.283161.253161.30416
14232024.07.30 14:00buy4760.101.284580.000000.00000
14242024.07.30 14:00modify4760.101.284581.254581.30558
14252024.07.30 15:00buy4770.101.283000.000000.00000
14262024.07.30 15:00modify4770.101.283001.253001.30400
14272024.07.30 16:00close4770.101.282771.253001.30400-2.302619.50
14282024.07.30 16:00close4760.101.282771.254581.30558-18.102601.40
14292024.07.30 16:00close4750.101.282771.253161.30416-3.902597.50
14302024.07.30 16:00close4740.101.282771.254741.30574-19.702577.80
14312024.07.30 16:00close4730.101.282771.255781.30678-30.102547.70
14322024.07.30 16:00sell4780.101.282770.000000.00000
14332024.07.30 16:00modify4780.101.282771.312771.26177
14342024.07.30 17:00sell4790.101.283350.000000.00000
14352024.07.30 17:00modify4790.101.283351.313351.26235
14362024.07.30 18:00sell4800.101.283240.000000.00000
14372024.07.30 18:00modify4800.101.283241.313241.26224
14382024.07.30 19:00sell4810.101.283290.000000.00000
14392024.07.30 19:00modify4810.101.283291.313291.26229
14402024.07.30 20:00sell4820.101.283240.000000.00000
14412024.07.30 20:00modify4820.101.283241.313241.26224
14422024.07.30 21:00sell4830.101.283470.000000.00000
14432024.07.30 21:00modify4830.101.283471.313471.26247
14442024.07.31 11:00sell4840.101.284040.000000.00000
14452024.07.31 11:00modify4840.101.284041.314041.26304
14462024.07.31 12:00sell4850.101.283450.000000.00000
14472024.07.31 12:00modify4850.101.283451.313451.26245
14482024.07.31 13:00sell4860.101.284720.000000.00000
14492024.07.31 13:00modify4860.101.284721.314721.26372
14502024.07.31 14:00sell4870.101.283980.000000.00000
14512024.07.31 14:00modify4870.101.283981.313981.26298
14522024.07.31 15:00sell4880.101.284350.000000.00000
14532024.07.31 15:00modify4880.101.284351.314351.26335
14542024.07.31 16:00sell4890.101.283910.000000.00000
14552024.07.31 16:00modify4890.101.283911.313911.26291
14562024.07.31 17:00sell4900.101.283600.000000.00000
14572024.07.31 17:00modify4900.101.283601.313601.26260
14582024.07.31 18:00close4900.101.283691.313601.26260-0.902546.80
14592024.07.31 18:00close4890.101.283691.313911.262912.202549.00
14602024.07.31 18:00close4880.101.283691.314351.263356.602555.60
14612024.07.31 18:00close4870.101.283691.313981.262982.902558.50
14622024.07.31 18:00close4860.101.283691.314721.2637210.302568.80
14632024.07.31 18:00close4850.101.283691.313451.26245-2.402566.40
14642024.07.31 18:00close4840.101.283691.314041.263043.502569.90
14652024.07.31 18:00close4830.101.283691.313471.26247-2.382567.53
14662024.07.31 18:00close4820.101.283691.313241.26224-4.682562.85
14672024.07.31 18:00close4810.101.283691.313291.26229-4.182558.67
14682024.07.31 18:00close4800.101.283691.313241.26224-4.682553.99
14692024.07.31 18:00close4790.101.283691.313351.26235-3.582550.42
14702024.07.31 18:00close4780.101.283691.312771.26177-9.382541.04
14712024.07.31 18:00buy4910.101.283690.000000.00000
14722024.07.31 18:00modify4910.101.283691.253691.30469
14732024.07.31 19:00buy4920.101.285790.000000.00000
14742024.07.31 19:00modify4920.101.285791.255791.30679
14752024.07.31 20:00buy4930.101.285700.000000.00000
14762024.07.31 20:00modify4930.101.285701.255701.30670
14772024.07.31 21:00buy4940.101.285760.000000.00000
14782024.07.31 21:00modify4940.101.285761.255761.30676
14792024.08.01 11:00close4940.101.277641.255761.30676-82.032459.01
14802024.08.01 11:00close4930.101.277641.255701.30670-81.432377.58
14812024.08.01 11:00close4920.101.277641.255791.30679-82.332295.26
14822024.08.01 11:00close4910.101.277641.253691.30469-61.332233.93
14832024.08.01 11:00sell4950.101.277640.000000.00000
14842024.08.01 11:00modify4950.101.277641.307641.25664
14852024.08.01 12:00sell4960.101.279300.000000.00000
14862024.08.01 12:00modify4960.101.279301.309301.25830
14872024.08.01 13:00sell4970.101.281010.000000.00000
14882024.08.01 13:00modify4970.101.281011.311011.26001
14892024.08.01 14:00sell4980.101.281990.000000.00000
14902024.08.01 14:00modify4980.101.281991.311991.26099
14912024.08.01 15:00sell4990.101.279220.000000.00000
14922024.08.01 15:00modify4990.101.279221.309221.25822
14932024.08.01 16:00sell5000.101.276710.000000.00000
14942024.08.01 16:00modify5000.101.276711.306711.25571
14952024.08.01 17:00sell5010.101.275370.000000.00000
14962024.08.01 17:00modify5010.101.275371.305371.25437
14972024.08.01 18:00sell5020.101.274740.000000.00000
14982024.08.01 18:00modify5020.101.274741.304741.25374
14992024.08.01 19:00sell5030.101.272690.000000.00000
15002024.08.01 19:00modify5030.101.272691.302691.25169
15012024.08.01 20:00sell5040.101.274200.000000.00000
15022024.08.01 20:00modify5040.101.274201.304201.25320
15032024.08.01 21:00sell5050.101.273700.000000.00000
15042024.08.01 21:00modify5050.101.273701.303701.25270
15052024.08.02 11:00sell5060.101.273650.000000.00000
15062024.08.02 11:00modify5060.101.273651.303651.25265
15072024.08.02 12:00sell5070.101.274100.000000.00000
15082024.08.02 12:00modify5070.101.274101.304101.25310
15092024.08.02 17:00sell5080.101.278840.000000.00000
15102024.08.02 17:00modify5080.101.278841.308841.25784
15112024.08.02 19:00close5080.101.280791.308841.25784-19.502214.43
15122024.08.02 19:00close5070.101.280791.304101.25310-66.902147.53
15132024.08.02 19:00close5060.101.280791.303651.25265-71.402076.13
15142024.08.02 19:00close5050.101.280791.303701.25270-71.082005.05
15152024.08.02 19:00close5040.101.280791.304201.25320-66.081938.97
15162024.08.02 19:00close5030.101.280791.302691.25169-81.181857.80
15172024.08.02 19:00close5020.101.280791.304741.25374-60.681797.12
15182024.08.02 19:00close5010.101.280791.305371.25437-54.381742.74
15192024.08.02 19:00close5000.101.280791.306711.25571-40.981701.77
15202024.08.02 19:00close4990.101.280791.309221.25822-15.881685.89
15212024.08.02 19:00close4980.101.280791.311991.2609911.821697.71
15222024.08.02 19:00close4970.101.280791.311011.260012.021699.74
15232024.08.02 19:00close4960.101.280791.309301.25830-15.081684.66
15242024.08.02 19:00close4950.101.280791.307641.25664-31.681652.98
15252024.08.02 19:00buy5090.101.280790.000000.00000
15262024.08.02 19:00modify5090.101.280791.250791.30179
15272024.08.02 20:00buy5100.101.281200.000000.00000
15282024.08.02 20:00modify5100.101.281201.251201.30220
15292024.08.04 21:00buy5110.101.280610.000000.00000
15302024.08.04 21:00modify5110.101.280611.250611.30161
15312024.08.05 11:00buy5120.101.276060.000000.00000
15322024.08.05 11:00modify5120.101.276061.246061.29706
15332024.08.05 12:00buy5130.101.276900.000000.00000
15342024.08.05 12:00modify5130.101.276901.246901.29790
15352024.08.05 13:00buy5140.101.275490.000000.00000
15362024.08.05 13:00modify5140.101.275491.245491.29649
15372024.08.05 14:00buy5150.101.277820.000000.00000
15382024.08.05 14:00modify5150.101.277821.247821.29882
15392024.08.05 15:00buy5160.101.276110.000000.00000
15402024.08.05 15:00modify5160.101.276111.246111.29711
15412024.08.05 16:00close5160.101.276351.246111.297112.401655.38
15422024.08.05 16:00close5150.101.276351.247821.29882-14.701640.68
15432024.08.05 16:00close5140.101.276351.245491.296498.601649.28
15442024.08.05 16:00close5130.101.276351.246901.29790-5.501643.78
15452024.08.05 16:00close5120.101.276351.246061.297062.901646.68
15462024.08.05 16:00close5110.101.276351.250611.30161-42.881603.81
15472024.08.05 16:00close5100.101.276351.251201.30220-48.781555.03
15482024.08.05 16:00close5090.101.276351.250791.30179-44.681510.35
15492024.08.05 16:00sell5170.101.276350.000000.00000
15502024.08.05 16:00modify5170.101.276351.306351.25535
15512024.08.05 17:00sell5180.101.276590.000000.00000
15522024.08.05 17:00modify5180.101.276591.306591.25559
15532024.08.05 18:00sell5190.101.275730.000000.00000
15542024.08.05 18:00modify5190.101.275731.305731.25473
15552024.08.05 19:00sell5200.101.275680.000000.00000
15562024.08.05 19:00modify5200.101.275681.305681.25468
15572024.08.05 20:00sell5210.101.277360.000000.00000
15582024.08.05 20:00modify5210.101.277361.307361.25636
15592024.08.05 21:00sell5220.101.277310.000000.00000
15602024.08.05 21:00modify5220.101.277311.307311.25631
15612024.08.06 11:00close5220.101.269051.307311.2563182.421592.78
15622024.08.06 11:00close5210.101.269051.307361.2563682.921675.70
15632024.08.06 11:00close5200.101.269051.305681.2546866.121741.82
15642024.08.06 11:00close5190.101.269051.305731.2547366.621808.44
15652024.08.06 11:00close5180.101.269051.306591.2555975.221883.67
15662024.08.06 11:00close5170.101.269051.306351.2553572.821956.49
15672024.08.06 11:00buy5230.101.269050.000000.00000
15682024.08.06 11:00modify5230.101.269051.239051.29005
15692024.08.06 12:00buy5240.101.269570.000000.00000
15702024.08.06 12:00modify5240.101.269571.239571.29057
15712024.08.06 13:00close5240.101.267911.239571.29057-16.601939.89
15722024.08.06 13:00close5230.101.267911.239051.29005-11.401928.49
15732024.08.06 13:00sell5250.101.267910.000000.00000
15742024.08.06 13:00modify5250.101.267911.297911.24691
15752024.08.06 14:00sell5260.101.269750.000000.00000
15762024.08.06 14:00modify5260.101.269751.299751.24875
15772024.08.06 15:00sell5270.101.270580.000000.00000
15782024.08.06 15:00modify5270.101.270581.300581.24958
15792024.08.06 16:00sell5280.101.269390.000000.00000
15802024.08.06 16:00modify5280.101.269391.299391.24839
15812024.08.06 17:00sell5290.101.270450.000000.00000
15822024.08.06 17:00modify5290.101.270451.300451.24945
15832024.08.06 18:00sell5300.101.269320.000000.00000
15842024.08.06 18:00modify5300.101.269321.299321.24832
15852024.08.06 19:00sell5310.101.269740.000000.00000
15862024.08.06 19:00modify5310.101.269741.299741.24874
15872024.08.06 20:00sell5320.101.269150.000000.00000
15882024.08.06 20:00modify5320.101.269151.299151.24815
15892024.08.06 21:00sell5330.101.268940.000000.00000
15902024.08.06 21:00modify5330.101.268941.298941.24794
15912024.08.07 11:00sell5340.101.271520.000000.00000
15922024.08.07 11:00modify5340.101.271521.301521.25052
15932024.08.07 12:00sell5350.101.272670.000000.00000
15942024.08.07 12:00modify5350.101.272671.302671.25167
15952024.08.07 13:00sell5360.101.272210.000000.00000
15962024.08.07 13:00modify5360.101.272211.302211.25121
15972024.08.07 14:00close5360.101.271941.302211.251212.701931.19
15982024.08.07 14:00close5350.101.271941.302671.251677.301938.49
15992024.08.07 14:00close5340.101.271941.301521.25052-4.201934.29
16002024.08.07 14:00close5330.101.271941.298941.24794-30.181904.11
16012024.08.07 14:00close5320.101.271941.299151.24815-28.081876.04
16022024.08.07 14:00close5310.101.271941.299741.24874-22.181853.86
16032024.08.07 14:00close5300.101.271941.299321.24832-26.381827.48
16042024.08.07 14:00close5290.101.271941.300451.24945-15.081812.41
16052024.08.07 14:00close5280.101.271941.299391.24839-25.681786.73
16062024.08.07 14:00close5270.101.271941.300581.24958-13.781772.95
16072024.08.07 14:00close5260.101.271941.299751.24875-22.081750.87
16082024.08.07 14:00close5250.101.271941.297911.24691-40.481710.40
16092024.08.07 14:00buy5370.101.271940.000000.00000
16102024.08.07 14:00modify5370.101.271941.241941.29294
16112024.08.07 15:00buy5380.101.272380.000000.00000
16122024.08.07 15:00modify5380.101.272381.242381.29338
16132024.08.07 16:00buy5390.101.271820.000000.00000
16142024.08.07 16:00modify5390.101.271821.241821.29282
16152024.08.07 17:00buy5400.101.270990.000000.00000
16162024.08.07 17:00modify5400.101.270991.240991.29199
16172024.08.07 18:00buy5410.101.269800.000000.00000
16182024.08.07 18:00modify5410.101.269801.239801.29080
16192024.08.07 19:00buy5420.101.268690.000000.00000
16202024.08.07 19:00modify5420.101.268691.238691.28969
16212024.08.07 20:00buy5430.101.269230.000000.00000
16222024.08.07 20:00modify5430.101.269231.239231.29023
16232024.08.07 21:00buy5440.101.269220.000000.00000
16242024.08.07 21:00modify5440.101.269221.239221.29022
16252024.08.08 11:00close5440.101.269011.239221.29022-2.931707.47
16262024.08.08 11:00close5430.101.269011.239231.29023-3.031704.44
16272024.08.08 11:00close5420.101.269011.238691.289692.371706.81
16282024.08.08 11:00close5410.101.269011.239801.29080-8.731698.09
16292024.08.08 11:00close5400.101.269011.240991.29199-20.631677.46
16302024.08.08 11:00close5390.101.269011.241821.29282-28.931648.53
16312024.08.08 11:00close5380.101.269011.242381.29338-34.531614.00
16322024.08.08 11:00close5370.101.269011.241941.29294-30.131583.88
16332024.08.08 11:00sell5450.101.269010.000000.00000
16342024.08.08 11:00modify5450.101.269011.299011.24801
16352024.08.08 12:00sell5460.101.269560.000000.00000
16362024.08.08 12:00modify5460.101.269561.299561.24856
16372024.08.08 13:00sell5470.101.267540.000000.00000
16382024.08.08 13:00modify5470.101.267541.297541.24654
16392024.08.08 14:00sell5480.101.270370.000000.00000
16402024.08.08 14:00modify5480.101.270371.300371.24937
16412024.08.08 15:00sell5490.101.271360.000000.00000
16422024.08.08 15:00modify5490.101.271361.301361.25036
16432024.08.08 16:00sell5500.101.274080.000000.00000
16442024.08.08 16:00modify5500.101.274081.304081.25308
16452024.08.08 17:00sell5510.101.274210.000000.00000
16462024.08.08 17:00modify5510.101.274211.304211.25321
16472024.08.08 18:00sell5520.101.274380.000000.00000
16482024.08.08 18:00modify5520.101.274381.304381.25338
16492024.08.08 19:00close5520.101.275261.304381.25338-8.801575.08
16502024.08.08 19:00close5510.101.275261.304211.25321-10.501564.58
16512024.08.08 19:00close5500.101.275261.304081.25308-11.801552.78
16522024.08.08 19:00close5490.101.275261.301361.25036-39.001513.78
16532024.08.08 19:00close5480.101.275261.300371.24937-48.901464.88
16542024.08.08 19:00close5470.101.275261.297541.24654-77.201387.68
16552024.08.08 19:00close5460.101.275261.299561.24856-57.001330.68
16562024.08.08 19:00close5450.101.275261.299011.24801-62.501268.18
16572024.08.08 19:00buy5530.101.275260.000000.00000
16582024.08.08 19:00modify5530.101.275261.245261.29626
16592024.08.08 20:00buy5540.101.274730.000000.00000
16602024.08.08 20:00modify5540.101.274731.244731.29573
16612024.08.08 21:00buy5550.101.274780.000000.00000
16622024.08.08 21:00modify5550.101.274781.244781.29578
16632024.08.09 11:00buy5560.101.274710.000000.00000
16642024.08.09 11:00modify5560.101.274711.244711.29571
16652024.08.09 12:00buy5570.101.274390.000000.00000
16662024.08.09 12:00modify5570.101.274391.244391.29539
16672024.08.09 13:00buy5580.101.273980.000000.00000
16682024.08.09 13:00modify5580.101.273981.243981.29498
16692024.08.09 14:00buy5590.101.274830.000000.00000
16702024.08.09 14:00modify5590.101.274831.244831.29583
16712024.08.09 15:00buy5600.101.276590.000000.00000
16722024.08.09 15:00modify5600.101.276591.246591.29759
16732024.08.09 16:00buy5610.101.276710.000000.00000
16742024.08.09 16:00modify5610.101.276711.246711.29771
16752024.08.09 17:00buy5620.101.276070.000000.00000
16762024.08.09 17:00modify5620.101.276071.246071.29707
16772024.08.12 12:00buy5630.101.277270.000000.00000
16782024.08.12 12:00modify5630.101.277271.247271.29827
16792024.08.12 15:00buy5640.101.278670.000000.00000
16802024.08.12 15:00modify5640.101.278671.248671.29967
16812024.08.13 12:00buy5650.101.279480.000000.00000
16822024.08.13 12:00modify5650.101.279481.249481.30048
16832024.08.13 13:00buy5660.101.281020.000000.00000
16842024.08.13 13:00modify5660.101.281021.251021.30202
16852024.08.13 14:00buy5670.101.282060.000000.00000
16862024.08.13 14:00modify5670.101.282061.252061.30306
16872024.08.13 15:00buy5680.101.282740.000000.00000
16882024.08.13 15:00modify5680.101.282741.252741.30374
16892024.08.14 20:00close5680.101.282721.252741.30374-0.481267.70
16902024.08.14 20:00close5670.101.282721.252061.303066.321274.02
16912024.08.14 20:00close5660.101.282721.251021.3020216.721290.75
16922024.08.14 20:00close5650.101.282721.249481.3004832.121322.87
16932024.08.14 20:00close5640.101.282721.248671.2996739.951362.82
16942024.08.14 20:00close5630.101.282721.247271.2982753.951416.77
16952024.08.14 20:00close5620.101.282721.246071.2970765.671482.44
16962024.08.14 20:00close5610.101.282721.246711.2977159.271541.71
16972024.08.14 20:00close5600.101.282721.246591.2975960.471602.18
16982024.08.14 20:00close5590.101.282721.244831.2958378.071680.26
16992024.08.14 20:00close5580.101.282721.243981.2949886.571766.83
17002024.08.14 20:00close5570.101.282721.244391.2953982.471849.30
17012024.08.14 20:00close5560.101.282721.244711.2957179.271928.57
17022024.08.14 20:00close5550.101.282721.244781.2957878.302006.87
17032024.08.14 20:00close5540.101.282721.244731.2957378.802085.67
17042024.08.14 20:00close5530.101.282721.245261.2962673.502159.16
17052024.08.14 20:00sell5690.101.282720.000000.00000
17062024.08.14 20:00modify5690.101.282721.312721.26172
17072024.08.14 21:00sell5700.101.282510.000000.00000
17082024.08.14 21:00modify5700.101.282511.312511.26151
17092024.08.15 11:00sell5710.101.285320.000000.00000
17102024.08.15 11:00modify5710.101.285321.315321.26432
17112024.08.15 12:00sell5720.101.286120.000000.00000
17122024.08.15 12:00modify5720.101.286121.316121.26512
17132024.08.15 13:00sell5730.101.281760.000000.00000
17142024.08.15 13:00modify5730.101.281761.311761.26076
17152024.08.15 14:00close5730.101.283841.311761.26076-20.802138.36
17162024.08.15 14:00close5720.101.283841.316121.2651222.802161.16
17172024.08.15 14:00close5710.101.283841.315321.2643214.802175.96
17182024.08.15 14:00close5700.101.283841.312511.26151-13.832162.13
17192024.08.15 14:00close5690.101.283841.312721.26172-11.732150.40
17202024.08.15 14:00buy5740.101.283840.000000.00000
17212024.08.15 14:00modify5740.101.283841.253841.30484
17222024.08.15 15:00buy5750.101.285540.000000.00000
17232024.08.15 15:00modify5750.101.285541.255541.30654
17242024.08.15 16:00buy5760.101.286540.000000.00000
17252024.08.15 16:00modify5760.101.286541.256541.30754
17262024.08.15 17:00buy5770.101.285440.000000.00000
17272024.08.15 17:00modify5770.101.285441.255441.30644
17282024.08.15 18:00buy5780.101.285960.000000.00000
17292024.08.15 18:00modify5780.101.285961.255961.30696
17302024.08.15 19:00buy5790.101.286480.000000.00000
17312024.08.15 19:00modify5790.101.286481.256481.30748
17322024.08.15 20:00buy5800.101.285720.000000.00000
17332024.08.15 20:00modify5800.101.285721.255721.30672
17342024.08.15 21:00buy5810.101.285280.000000.00000
17352024.08.15 21:00modify5810.101.285281.255281.30628
17362024.08.16 11:00buy5820.101.291130.000000.00000
17372024.08.16 11:00modify5820.101.291131.261131.31213
17382024.08.16 12:00buy5830.101.291160.000000.00000
17392024.08.16 12:00modify5830.101.291161.261161.31216
17402024.08.16 13:00buy5840.101.290010.000000.00000
17412024.08.16 13:00modify5840.101.290011.260011.31101
17422024.08.16 14:00buy5850.101.290660.000000.00000
17432024.08.16 14:00modify5850.101.290661.260661.31166
17442024.08.16 15:00buy5860.101.289380.000000.00000
17452024.08.16 15:00modify5860.101.289381.259381.31038
17462024.08.16 16:00buy5870.101.290800.000000.00000
17472024.08.16 16:00modify5870.101.290801.260801.31180
17482024.08.16 17:00buy5880.101.292340.000000.00000
17492024.08.16 17:00modify5880.101.292341.262341.31334
17502024.08.16 18:00buy5890.101.293310.000000.00000
17512024.08.16 18:00modify5890.101.293311.263311.31431
17522024.08.20 14:50t/p5740.101.304841.253841.30484209.172359.57
17532024.08.20 15:00buy5900.101.303260.000000.00000
17542024.08.20 15:00modify5900.101.303261.273261.32426
17552024.08.21 14:20t/p5750.101.306541.255541.30654208.902568.47
17562024.08.21 14:20t/p5770.101.306441.255441.30644208.902777.37
17572024.08.21 14:20t/p5800.101.306721.255721.30672208.902986.26
17582024.08.21 14:20t/p5810.101.306281.255281.30628208.903195.16
17592024.08.21 15:00buy5910.101.306260.000000.00000
17602024.08.21 15:00modify5910.101.306261.276261.32726
17612024.08.21 15:15t/p5780.101.306961.255961.30696208.903404.06
17622024.08.21 15:20t/p5790.101.307481.256481.30748208.903612.95
17632024.08.21 15:40t/p5760.101.307541.256541.30754208.903821.85
17642024.08.21 16:00buy5920.101.307890.000000.00000
17652024.08.21 16:00modify5920.101.307891.277891.32889
17662024.08.21 17:00buy5930.101.309170.000000.00000
17672024.08.21 17:00modify5930.101.309171.279171.33017
17682024.08.21 18:00buy5940.101.309870.000000.00000
17692024.08.21 18:00modify5940.101.309871.279871.33087
17702024.08.21 18:10t/p5860.101.310381.259381.31038209.174031.02
17712024.08.21 18:15t/p5840.101.311011.260011.31101209.174240.19
17722024.08.21 18:20t/p5850.101.311661.260661.31166209.174449.36
17732024.08.21 18:20t/p5870.101.311801.260801.31180209.174658.54
17742024.08.21 19:00buy5950.101.310900.000000.00000
17752024.08.21 19:00modify5950.101.310901.280901.33190
17762024.08.21 20:00buy5960.101.309280.000000.00000
17772024.08.21 20:00modify5960.101.309281.279281.33028
17782024.08.21 21:00buy5970.101.308900.000000.00000
17792024.08.21 21:00modify5970.101.308901.278901.32990
17802024.08.22 08:50t/p5820.101.312131.261131.31213208.344866.88
17812024.08.22 08:50t/p5830.101.312161.261161.31216208.345075.23
17822024.08.22 11:00buy5980.101.312350.000000.00000
17832024.08.22 11:00modify5980.101.312351.282351.33335
17842024.08.22 12:00buy5990.101.311470.000000.00000
17852024.08.22 12:00modify5990.101.311471.281471.33247
17862024.08.22 13:00buy6000.101.312160.000000.00000
17872024.08.22 13:00modify6000.101.312161.282161.33316
17882024.08.22 14:00buy6010.101.310790.000000.00000
17892024.08.22 14:00modify6010.101.310791.280791.33179
17902024.08.22 15:00buy6020.101.310540.000000.00000
17912024.08.22 15:00modify6020.101.310541.280541.33154
17922024.08.22 16:00buy6030.101.309620.000000.00000
17932024.08.22 16:00modify6030.101.309621.279621.33062
17942024.08.23 09:15t/p5880.101.313341.262341.31334208.075283.29
17952024.08.23 11:00buy6040.101.312430.000000.00000
17962024.08.23 11:00modify6040.101.312431.282431.33343
17972024.08.23 14:10t/p5890.101.314311.263311.31431208.075491.36
17982024.08.23 15:00buy6050.101.319100.000000.00000
17992024.08.23 15:00modify6050.101.319101.289101.34010
18002024.08.26 20:00close6050.101.318441.289101.34010-6.885484.49
18012024.08.26 20:00close6040.101.318441.282431.3334359.825544.31
18022024.08.26 20:00close6030.101.318441.279621.3306287.655631.96
18032024.08.26 20:00close6020.101.318441.280541.3315478.455710.41
18042024.08.26 20:00close6010.101.318441.280791.3317975.955786.36
18052024.08.26 20:00close6000.101.318441.282161.3331662.255848.60
18062024.08.26 20:00close5990.101.318441.281471.3324769.155917.75
18072024.08.26 20:00close5980.101.318441.282351.3333560.355978.10
18082024.08.26 20:00close5970.101.318441.278901.3299094.026072.12
18092024.08.26 20:00close5960.101.318441.279281.3302890.226162.34
18102024.08.26 20:00close5950.101.318441.280901.3319074.026236.36
18112024.08.26 20:00close5940.101.318441.279871.3308784.326320.68
18122024.08.26 20:00close5930.101.318441.279171.3301791.326412.00
18132024.08.26 20:00close5920.101.318441.277891.32889104.126516.12
18142024.08.26 20:00close5910.101.318441.276261.32726120.426636.54
18152024.08.26 20:00close5900.101.318441.273261.32426150.146786.69
18162024.08.26 20:00sell6060.101.318440.000000.00000
18172024.08.26 20:00modify6060.101.318441.348441.29744
18182024.08.26 21:00sell6070.101.318420.000000.00000
18192024.08.26 21:00modify6070.101.318421.348421.29742
18202024.08.27 11:00close6070.101.321881.348421.29742-34.786751.91
18212024.08.27 11:00close6060.101.321881.348441.29744-34.586717.33
18222024.08.27 11:00buy6080.101.321880.000000.00000
18232024.08.27 11:00modify6080.101.321881.291881.34288
18242024.08.27 12:00buy6090.101.322320.000000.00000
18252024.08.27 12:00modify6090.101.322321.292321.34332
18262024.08.27 13:00buy6100.101.321560.000000.00000
18272024.08.27 13:00modify6100.101.321561.291561.34256
18282024.08.27 14:00buy6110.101.323210.000000.00000
18292024.08.27 14:00modify6110.101.323211.293211.34421
18302024.08.27 15:00buy6120.101.323720.000000.00000
18312024.08.27 15:00modify6120.101.323721.293721.34472
18322024.08.27 16:00buy6130.101.323710.000000.00000
18332024.08.27 16:00modify6130.101.323711.293711.34471
18342024.08.27 17:00buy6140.101.323560.000000.00000
18352024.08.27 17:00modify6140.101.323561.293561.34456
18362024.08.27 18:00buy6150.101.325130.000000.00000
18372024.08.27 18:00modify6150.101.325131.295131.34613
18382024.08.27 19:00buy6160.101.326220.000000.00000
18392024.08.27 19:00modify6160.101.326221.296221.34722
18402024.08.27 20:00buy6170.101.326520.000000.00000
18412024.08.27 20:00modify6170.101.326521.296521.34752
18422024.08.27 21:00buy6180.101.326060.000000.00000
18432024.08.27 21:00modify6180.101.326061.296061.34706
18442024.08.28 11:00buy6190.101.322050.000000.00000
18452024.08.28 11:00modify6190.101.322051.292051.34305
18462024.08.28 12:00buy6200.101.321200.000000.00000
18472024.08.28 12:00modify6200.101.321201.291201.34220
18482024.08.28 13:00buy6210.101.321270.000000.00000
18492024.08.28 13:00modify6210.101.321271.291271.34227
18502024.08.28 14:00buy6220.101.319830.000000.00000
18512024.08.28 14:00modify6220.101.319831.289831.34083
18522024.08.28 15:00close6220.101.321351.289831.3408315.206732.53
18532024.08.28 15:00close6210.101.321351.291271.342270.806733.33
18542024.08.28 15:00close6200.101.321351.291201.342201.506734.83
18552024.08.28 15:00close6190.101.321351.292051.34305-7.006727.83
18562024.08.28 15:00close6180.101.321351.296061.34706-47.386680.46
18572024.08.28 15:00close6170.101.321351.296521.34752-51.986628.48
18582024.08.28 15:00close6160.101.321351.296221.34722-48.986579.51
18592024.08.28 15:00close6150.101.321351.295131.34613-38.086541.43
18602024.08.28 15:00close6140.101.321351.293561.34456-22.386519.06
18612024.08.28 15:00close6130.101.321351.293711.34471-23.886495.18
18622024.08.28 15:00close6120.101.321351.293721.34472-23.986471.20
18632024.08.28 15:00close6110.101.321351.293211.34421-18.886452.33
18642024.08.28 15:00close6100.101.321351.291561.34256-2.386449.95
18652024.08.28 15:00close6090.101.321351.292321.34332-9.986439.98
18662024.08.28 15:00close6080.101.321351.291881.34288-5.586434.40
18672024.08.28 15:00sell6230.101.321350.000000.00000
18682024.08.28 15:00modify6230.101.321351.351351.30035
18692024.08.28 16:00sell6240.101.319960.000000.00000
18702024.08.28 16:00modify6240.101.319961.349961.29896
18712024.08.28 17:00sell6250.101.318520.000000.00000
18722024.08.28 17:00modify6250.101.318521.348521.29752
18732024.08.28 18:00sell6260.101.316980.000000.00000
18742024.08.28 18:00modify6260.101.316981.346981.29598
18752024.08.28 19:00sell6270.101.318590.000000.00000
18762024.08.28 19:00modify6270.101.318591.348591.29759
18772024.08.28 20:00sell6280.101.318390.000000.00000
18782024.08.28 20:00modify6280.101.318391.348391.29739
18792024.08.28 21:00sell6290.101.319040.000000.00000
18802024.08.28 21:00modify6290.101.319041.349041.29804
18812024.08.29 11:00sell6300.101.319310.000000.00000
18822024.08.29 11:00modify6300.101.319311.349311.29831
18832024.08.29 12:00sell6310.101.318470.000000.00000
18842024.08.29 12:00modify6310.101.318471.348471.29747
18852024.08.29 13:00sell6320.101.316040.000000.00000
18862024.08.29 13:00modify6320.101.316041.346041.29504
18872024.08.29 14:00sell6330.101.316070.000000.00000
18882024.08.29 14:00modify6330.101.316071.346071.29507
18892024.08.29 15:00sell6340.101.315540.000000.00000
18902024.08.29 15:00modify6340.101.315541.345541.29454
18912024.08.29 16:00sell6350.101.318440.000000.00000
18922024.08.29 16:00modify6350.101.318441.348441.29744
18932024.08.29 17:00sell6360.101.318200.000000.00000
18942024.08.29 17:00modify6360.101.318201.348201.29720
18952024.08.29 18:00sell6370.101.318520.000000.00000
18962024.08.29 18:00modify6370.101.318521.348521.29752
18972024.08.29 19:00sell6380.101.317080.000000.00000
18982024.08.29 19:00modify6380.101.317081.347081.29608
18992024.09.02 18:00close6380.101.314631.347081.2960824.156458.55
19002024.09.02 18:00close6370.101.314631.348521.2975238.556497.09
19012024.09.02 18:00close6360.101.314631.348201.2972035.356532.44
19022024.09.02 18:00close6350.101.314631.348441.2974437.756570.18
19032024.09.02 18:00close6340.101.314631.345541.294548.756578.93
19042024.09.02 18:00close6330.101.314631.346071.2950714.056592.97
19052024.09.02 18:00close6320.101.314631.346041.2950413.756606.72
19062024.09.02 18:00close6310.101.314631.348471.2974738.056644.77
19072024.09.02 18:00close6300.101.314631.349311.2983146.456691.21
19082024.09.02 18:00close6290.101.314631.349041.2980443.216734.43
19092024.09.02 18:00close6280.101.314631.348391.2973936.716771.14
19102024.09.02 18:00close6270.101.314631.348591.2975938.716809.86
19112024.09.02 18:00close6260.101.314631.346981.2959822.616832.47
19122024.09.02 18:00close6250.101.314631.348521.2975238.016870.48
19132024.09.02 18:00close6240.101.314631.349961.2989652.416922.90
19142024.09.02 18:00close6230.101.314631.351351.3003566.316989.21
19152024.09.02 18:00buy6390.101.314630.000000.00000
19162024.09.02 18:00modify6390.101.314631.284631.33563
19172024.09.02 19:00buy6400.101.314850.000000.00000
19182024.09.02 19:00modify6400.101.314851.284851.33585
19192024.09.02 20:00buy6410.101.314890.000000.00000
19202024.09.02 20:00modify6410.101.314891.284891.33589
19212024.09.02 21:00buy6420.101.314440.000000.00000
19222024.09.02 21:00modify6420.101.314441.284441.33544
19232024.09.03 11:00close6420.101.311561.284441.33544-29.086960.14
19242024.09.03 11:00close6410.101.311561.284891.33589-33.586926.56
19252024.09.03 11:00close6400.101.311561.284851.33585-33.186893.39
19262024.09.03 11:00close6390.101.311561.284631.33563-30.986862.41
19272024.09.03 11:00sell6430.101.311560.000000.00000
19282024.09.03 11:00modify6430.101.311561.341561.29056
19292024.09.03 12:00sell6440.101.312210.000000.00000
19302024.09.03 12:00modify6440.101.312211.342211.29121
19312024.09.03 13:00sell6450.101.313030.000000.00000
19322024.09.03 13:00modify6450.101.313031.343031.29203
19332024.09.03 14:00sell6460.101.312480.000000.00000
19342024.09.03 14:00modify6460.101.312481.342481.29148
19352024.09.03 15:00sell6470.101.309410.000000.00000
19362024.09.03 15:00modify6470.101.309411.339411.28841
19372024.09.03 16:00sell6480.101.310260.000000.00000
19382024.09.03 16:00modify6480.101.310261.340261.28926
19392024.09.03 17:00sell6490.101.310310.000000.00000
19402024.09.03 17:00modify6490.101.310311.340311.28931
19412024.09.03 18:00sell6500.101.309100.000000.00000
19422024.09.03 18:00modify6500.101.309101.339101.28810
19432024.09.03 19:00sell6510.101.310010.000000.00000
19442024.09.03 19:00modify6510.101.310011.340011.28901
19452024.09.03 20:00sell6520.101.310750.000000.00000
19462024.09.03 20:00modify6520.101.310751.340751.28975
19472024.09.03 21:00sell6530.101.311170.000000.00000
19482024.09.03 21:00modify6530.101.311171.341171.29017
19492024.09.04 11:00sell6540.101.311200.000000.00000
19502024.09.04 11:00modify6540.101.311201.341201.29020
19512024.09.04 12:00sell6550.101.311960.000000.00000
19522024.09.04 12:00modify6550.101.311961.341961.29096
19532024.09.04 13:00close6550.101.312631.341961.29096-6.706855.71
19542024.09.04 13:00close6540.101.312631.341201.29020-14.306841.41
19552024.09.04 13:00close6530.101.312631.341171.29017-14.786826.63
19562024.09.04 13:00close6520.101.312631.340751.28975-18.986807.66
19572024.09.04 13:00close6510.101.312631.340011.28901-26.386781.28
19582024.09.04 13:00close6500.101.312631.339101.28810-35.486745.80
19592024.09.04 13:00close6490.101.312631.340311.28931-23.386722.42
19602024.09.04 13:00close6480.101.312631.340261.28926-23.886698.55
19612024.09.04 13:00close6470.101.312631.339411.28841-32.386666.17
19622024.09.04 13:00close6460.101.312631.342481.29148-1.686664.49
19632024.09.04 13:00close6450.101.312631.343031.292033.826668.32
19642024.09.04 13:00close6440.101.312631.342211.29121-4.386663.94
19652024.09.04 13:00close6430.101.312631.341561.29056-10.886653.06
19662024.09.04 13:00buy6560.101.312630.000000.00000
19672024.09.04 13:00modify6560.101.312631.282631.33363
19682024.09.04 14:00buy6570.101.313950.000000.00000
19692024.09.04 14:00modify6570.101.313951.283951.33495
19702024.09.04 15:00buy6580.101.316340.000000.00000
19712024.09.04 15:00modify6580.101.316341.286341.33734
19722024.09.04 16:00buy6590.101.314400.000000.00000
19732024.09.04 16:00modify6590.101.314401.284401.33540
19742024.09.04 17:00buy6600.101.315300.000000.00000
19752024.09.04 17:00modify6600.101.315301.285301.33630
19762024.09.04 18:00buy6610.101.313250.000000.00000
19772024.09.04 18:00modify6610.101.313251.283251.33425
19782024.09.04 19:00buy6620.101.314330.000000.00000
19792024.09.04 19:00modify6620.101.314331.284331.33533
19802024.09.04 20:00buy6630.101.314660.000000.00000
19812024.09.04 20:00modify6630.101.314661.284661.33566
19822024.09.04 21:00buy6640.101.314790.000000.00000
19832024.09.04 21:00modify6640.101.314791.284791.33579
19842024.09.05 11:00buy6650.101.316990.000000.00000
19852024.09.05 11:00modify6650.101.316991.286991.33799
19862024.09.05 12:00buy6660.101.316240.000000.00000
19872024.09.05 12:00modify6660.101.316241.286241.33724
19882024.09.05 13:00buy6670.101.316380.000000.00000
19892024.09.05 13:00modify6670.101.316381.286381.33738
19902024.09.05 14:00buy6680.101.317770.000000.00000
19912024.09.05 14:00modify6680.101.317771.287771.33877
19922024.09.05 15:00buy6690.101.315980.000000.00000
19932024.09.05 15:00modify6690.101.315981.285981.33698
19942024.09.05 16:00buy6700.101.316680.000000.00000
19952024.09.05 16:00modify6700.101.316681.286681.33768
19962024.09.05 17:00buy6710.101.317570.000000.00000
19972024.09.05 17:00modify6710.101.317571.287571.33857
19982024.09.06 20:00close6710.101.313351.287571.33857-42.486610.59
19992024.09.06 20:00close6700.101.313351.286681.33768-33.586577.01
20002024.09.06 20:00close6690.101.313351.285981.33698-26.586550.43
20012024.09.06 20:00close6680.101.313351.287771.33877-44.486505.96
20022024.09.06 20:00close6670.101.313351.286381.33738-30.586475.38
20032024.09.06 20:00close6660.101.313351.286241.33724-29.186446.21
20042024.09.06 20:00close6650.101.313351.286991.33799-36.686409.53
20052024.09.06 20:00close6640.101.313351.284791.33579-15.506394.03
20062024.09.06 20:00close6630.101.313351.284661.33566-14.206379.82
20072024.09.06 20:00close6620.101.313351.284331.33533-10.906368.92
20082024.09.06 20:00close6610.101.313351.283251.33425-0.106368.82
20092024.09.06 20:00close6600.101.313351.285301.33630-20.606348.21
20102024.09.06 20:00close6590.101.313351.284401.33540-11.606336.61
20112024.09.06 20:00close6580.101.313351.286341.33734-31.006305.61
20122024.09.06 20:00close6570.101.313351.283951.33495-7.106298.50
20132024.09.06 20:00close6560.101.313351.282631.333636.106304.60
20142024.09.06 20:00sell6720.101.313350.000000.00000
20152024.09.06 20:00modify6720.101.313351.343351.29235
20162024.09.08 21:00sell6730.101.311800.000000.00000
20172024.09.08 21:00modify6730.101.311801.341801.29080
20182024.09.09 11:00sell6740.101.307950.000000.00000
20192024.09.09 11:00modify6740.101.307951.337951.28695
20202024.09.09 12:00sell6750.101.308670.000000.00000
20212024.09.09 12:00modify6750.101.308671.338671.28767
20222024.09.09 13:00sell6760.101.308290.000000.00000
20232024.09.09 13:00modify6760.101.308291.338291.28729
20242024.09.09 14:00sell6770.101.309390.000000.00000
20252024.09.09 14:00modify6770.101.309391.339391.28839
20262024.09.09 15:00sell6780.101.307780.000000.00000
20272024.09.09 15:00modify6780.101.307781.337781.28678
20282024.09.09 16:00sell6790.101.308190.000000.00000
20292024.09.09 16:00modify6790.101.308191.338191.28719
20302024.09.09 17:00sell6800.101.309700.000000.00000
20312024.09.09 17:00modify6800.101.309701.339701.28870
20322024.09.09 18:00sell6810.101.308340.000000.00000
20332024.09.09 18:00modify6810.101.308341.338341.28734
20342024.09.09 19:00sell6820.101.307760.000000.00000
20352024.09.09 19:00modify6820.101.307761.337761.28676
20362024.09.09 20:00sell6830.101.307300.000000.00000
20372024.09.09 20:00modify6830.101.307301.337301.28630
20382024.09.09 21:00sell6840.101.307250.000000.00000
20392024.09.09 21:00modify6840.101.307251.337251.28625
20402024.09.10 11:00sell6850.101.309870.000000.00000
20412024.09.10 11:00modify6850.101.309871.339871.28887
20422024.09.10 12:00sell6860.101.308880.000000.00000
20432024.09.10 12:00modify6860.101.308881.338881.28788
20442024.09.10 13:00sell6870.101.306980.000000.00000
20452024.09.10 13:00modify6870.101.306981.336981.28598
20462024.09.10 21:00close6870.101.308091.336981.28598-11.106293.50
20472024.09.10 21:00close6860.101.308091.338881.287887.906301.40
20482024.09.10 21:00close6850.101.308091.339871.2888717.806319.20
20492024.09.10 21:00close6840.101.308091.337251.28625-8.586310.62
20502024.09.10 21:00close6830.101.308091.337301.28630-8.086302.54
20512024.09.10 21:00close6820.101.308091.337761.28676-3.486299.07
20522024.09.10 21:00close6810.101.308091.338341.287342.326301.39
20532024.09.10 21:00close6800.101.308091.339701.2887015.926317.31
20542024.09.10 21:00close6790.101.308091.338191.287190.826318.14
20552024.09.10 21:00close6780.101.308091.337781.28678-3.286314.86
20562024.09.10 21:00close6770.101.308091.339391.2883912.826327.68
20572024.09.10 21:00close6760.101.308091.338291.287291.826329.50
20582024.09.10 21:00close6750.101.308091.338671.287675.626335.13
20592024.09.10 21:00close6740.101.308091.337951.28695-1.586333.55
20602024.09.10 21:00close6730.101.308091.341801.2908036.756370.30
20612024.09.10 21:00close6720.101.308091.343351.2923552.256422.54
20622024.09.10 21:00buy6880.101.308090.000000.00000
20632024.09.10 21:00modify6880.101.308091.278091.32909
20642024.09.11 11:00buy6890.101.309140.000000.00000
20652024.09.11 11:00modify6890.101.309141.279141.33014
20662024.09.11 12:00buy6900.101.309420.000000.00000
20672024.09.11 12:00modify6900.101.309421.279421.33042
20682024.09.11 13:00buy6910.101.306410.000000.00000
20692024.09.11 13:00modify6910.101.306411.276411.32741
20702024.09.11 14:00buy6920.101.303570.000000.00000
20712024.09.11 14:00modify6920.101.303571.273571.32457
20722024.09.11 15:00buy6930.101.301750.000000.00000
20732024.09.11 15:00modify6930.101.301751.271751.32275
20742024.09.11 16:00buy6940.101.302620.000000.00000
20752024.09.11 16:00modify6940.101.302621.272621.32362
20762024.09.11 17:00close6940.101.303641.272621.3236210.206432.74
20772024.09.11 17:00close6930.101.303641.271751.3227518.906451.64
20782024.09.11 17:00close6920.101.303641.273571.324570.706452.34
20792024.09.11 17:00close6910.101.303641.276411.32741-27.706424.64
20802024.09.11 17:00close6900.101.303641.279421.33042-57.806366.84
20812024.09.11 17:00close6890.101.303641.279141.33014-55.006311.84
20822024.09.11 17:00close6880.101.303641.278091.32909-44.786267.07
20832024.09.11 17:00sell6950.101.303640.000000.00000
20842024.09.11 17:00modify6950.101.303641.333641.28264
20852024.09.11 18:00sell6960.101.304480.000000.00000
20862024.09.11 18:00modify6960.101.304481.334481.28348
20872024.09.11 19:00sell6970.101.304350.000000.00000
20882024.09.11 19:00modify6970.101.304351.334351.28335
20892024.09.11 20:00sell6980.101.304330.000000.00000
20902024.09.11 20:00modify6980.101.304331.334331.28333
20912024.09.11 21:00sell6990.101.304180.000000.00000
20922024.09.11 21:00modify6990.101.304181.334181.28318
20932024.09.12 11:00sell7000.101.305050.000000.00000
20942024.09.12 11:00modify7000.101.305051.335051.28405
20952024.09.12 12:00sell7010.101.303810.000000.00000
20962024.09.12 12:00modify7010.101.303811.333811.28281
20972024.09.12 13:00sell7020.101.305420.000000.00000
20982024.09.12 13:00modify7020.101.305421.335421.28442
20992024.09.12 14:00sell7030.101.305670.000000.00000
21002024.09.12 14:00modify7030.101.305671.335671.28467
21012024.09.12 15:00sell7040.101.307860.000000.00000
21022024.09.12 15:00modify7040.101.307861.337861.28686
21032024.09.12 16:00sell7050.101.307990.000000.00000
21042024.09.12 16:00modify7050.101.307991.337991.28699
21052024.09.12 17:00close7050.101.309481.337991.28699-14.906252.17
21062024.09.12 17:00close7040.101.309481.337861.28686-16.206235.97
21072024.09.12 17:00close7030.101.309481.335671.28467-38.106197.87
21082024.09.12 17:00close7020.101.309481.335421.28442-40.606157.27
21092024.09.12 17:00close7010.101.309481.333811.28281-56.706100.57
21102024.09.12 17:00close7000.101.309481.335051.28405-44.306056.27
21112024.09.12 17:00close6990.101.309481.334181.28318-53.536002.73
21122024.09.12 17:00close6980.101.309481.334331.28333-52.035950.70
21132024.09.12 17:00close6970.101.309481.334351.28335-51.835898.87
21142024.09.12 17:00close6960.101.309481.334481.28348-50.535848.34
21152024.09.12 17:00close6950.101.309481.333641.28264-58.935789.41
21162024.09.12 17:00buy7060.101.309480.000000.00000
21172024.09.12 17:00modify7060.101.309481.279481.33048
21182024.09.12 18:00buy7070.101.310280.000000.00000
21192024.09.12 18:00modify7070.101.310281.280281.33128
21202024.09.12 19:00buy7080.101.310620.000000.00000
21212024.09.12 19:00modify7080.101.310621.280621.33162
21222024.09.12 20:00buy7090.101.312090.000000.00000
21232024.09.12 20:00modify7090.101.312091.282091.33309
21242024.09.12 21:00buy7100.101.312570.000000.00000
21252024.09.12 21:00modify7100.101.312571.282571.33357
21262024.09.13 11:00buy7110.101.312910.000000.00000
21272024.09.13 11:00modify7110.101.312911.282911.33391
21282024.09.13 12:00buy7120.101.312480.000000.00000
21292024.09.13 12:00modify7120.101.312481.282481.33348
21302024.09.13 13:00buy7130.101.314040.000000.00000
21312024.09.13 13:00modify7130.101.314041.284041.33504
21322024.09.13 14:00buy7140.101.315250.000000.00000
21332024.09.13 14:00modify7140.101.315251.285251.33625
21342024.09.13 15:00buy7150.101.315690.000000.00000
21352024.09.13 15:00modify7150.101.315691.285691.33669
21362024.09.13 16:00buy7160.101.314190.000000.00000
21372024.09.13 16:00modify7160.101.314191.284191.33519
21382024.09.13 17:00buy7170.101.313380.000000.00000
21392024.09.13 17:00modify7170.101.313381.283381.33438
21402024.09.13 18:00buy7180.101.312790.000000.00000
21412024.09.13 18:00modify7180.101.312791.282791.33379
21422024.09.13 19:00buy7190.101.312300.000000.00000
21432024.09.13 19:00modify7190.101.312301.282301.33330
21442024.09.13 20:00buy7200.101.312680.000000.00000
21452024.09.13 20:00modify7200.101.312681.282681.33368
21462024.09.15 21:00buy7210.101.311990.000000.00000
21472024.09.15 21:00modify7210.101.311991.281991.33299
21482024.09.17 18:00close7210.101.315741.281991.3329936.955826.36
21492024.09.17 18:00close7200.101.315741.282681.3336830.055856.41
21502024.09.17 18:00close7190.101.315741.282301.3333033.855890.25
21512024.09.17 18:00close7180.101.315741.282791.3337928.955919.20
21522024.09.17 18:00close7170.101.315741.283381.3343823.055942.25
21532024.09.17 18:00close7160.101.315741.284191.3351914.955957.20
21542024.09.17 18:00close7150.101.315741.285691.33669-0.055957.15
21552024.09.17 18:00close7140.101.315741.285251.336254.355961.49
21562024.09.17 18:00close7130.101.315741.284041.3350416.455977.94
21572024.09.17 18:00close7120.101.315741.282481.3334832.056009.99
21582024.09.17 18:00close7110.101.315741.282911.3339127.756037.74
21592024.09.17 18:00close7100.101.315741.282571.3335730.876068.61
21602024.09.17 18:00close7090.101.315741.282091.3330935.676104.28
21612024.09.17 18:00close7080.101.315741.280621.3316250.376154.66
21622024.09.17 18:00close7070.101.315741.280281.3312853.776208.43
21632024.09.17 18:00close7060.101.315741.279481.3304861.776270.20
21642024.09.17 18:00sell7220.101.315740.000000.00000
21652024.09.17 18:00modify7220.101.315741.345741.29474
21662024.09.17 19:00sell7230.101.316570.000000.00000
21672024.09.17 19:00modify7230.101.316571.346571.29557
21682024.09.17 20:00sell7240.101.316250.000000.00000
21692024.09.17 20:00modify7240.101.316251.346251.29525
21702024.09.17 21:00sell7250.101.315890.000000.00000
21712024.09.17 21:00modify7250.101.315891.345891.29489
21722024.09.18 11:00sell7260.101.321110.000000.00000
21732024.09.18 11:00modify7260.101.321111.351111.30011
21742024.09.18 12:00sell7270.101.321020.000000.00000
21752024.09.18 12:00modify7270.101.321021.351021.30002
21762024.09.18 13:00sell7280.101.321800.000000.00000
21772024.09.18 13:00modify7280.101.321801.351801.30080
21782024.09.18 14:00sell7290.101.323660.000000.00000
21792024.09.18 14:00modify7290.101.323661.353661.30266
21802024.09.18 15:00close7290.101.321421.353661.3026622.406292.60
21812024.09.18 15:00close7280.101.321421.351801.300803.806296.40
21822024.09.18 15:00close7270.101.321421.351021.30002-4.006292.40
21832024.09.18 15:00close7260.101.321421.351111.30011-3.106289.30
21842024.09.18 15:00close7250.101.321421.345891.29489-55.486233.82
21852024.09.18 15:00close7240.101.321421.346251.29525-51.886181.95
21862024.09.18 15:00close7230.101.321421.346571.29557-48.686133.27
21872024.09.18 15:00close7220.101.321421.345741.29474-56.986076.29
21882024.09.18 15:00buy7300.101.321420.000000.00000
21892024.09.18 15:00modify7300.101.321421.291421.34242
21902024.09.18 16:00buy7310.101.320040.000000.00000
21912024.09.18 16:00modify7310.101.320041.290041.34104
21922024.09.18 17:00buy7320.101.321320.000000.00000
21932024.09.18 17:00modify7320.101.321321.291321.34232
21942024.09.18 18:00buy7330.101.321120.000000.00000
21952024.09.18 18:00modify7330.101.321121.291121.34212
21962024.09.18 19:00buy7340.101.324990.000000.00000
21972024.09.18 19:00modify7340.101.324991.294991.34599
21982024.09.18 20:00buy7350.101.319000.000000.00000
21992024.09.18 20:00modify7350.101.319001.289001.34000
22002024.09.18 21:00buy7360.101.321470.000000.00000
22012024.09.18 21:00modify7360.101.321471.291471.34247
22022024.09.19 11:00buy7370.101.326480.000000.00000
22032024.09.19 11:00modify7370.101.326481.296481.34748
22042024.09.19 12:00buy7380.101.328810.000000.00000
22052024.09.19 12:00modify7380.101.328811.298811.34981
22062024.09.19 13:00buy7390.101.324270.000000.00000
22072024.09.19 13:00modify7390.101.324271.294271.34527
22082024.09.19 14:00buy7400.101.323550.000000.00000
22092024.09.19 14:00modify7400.101.323551.293551.34455
22102024.09.19 15:00buy7410.101.325230.000000.00000
22112024.09.19 15:00modify7410.101.325231.295231.34623
22122024.09.19 16:00buy7420.101.328200.000000.00000
22132024.09.19 16:00modify7420.101.328201.298201.34920
22142024.09.19 17:00buy7430.101.328390.000000.00000
22152024.09.19 17:00modify7430.101.328391.298391.34939
22162024.09.19 18:00buy7440.101.328750.000000.00000
22172024.09.19 18:00modify7440.101.328751.298751.34975
22182024.09.19 19:00buy7450.101.328500.000000.00000
22192024.09.19 19:00modify7450.101.328501.298501.34950
22202024.09.23 11:00close7450.101.329981.298501.3495014.256090.54
22212024.09.23 11:00close7440.101.329981.298751.3497511.756102.29
22222024.09.23 11:00close7430.101.329981.298391.3493915.356117.64
22232024.09.23 11:00close7420.101.329981.298201.3492017.256134.89
22242024.09.23 11:00close7410.101.329981.295231.3462346.956181.83
22252024.09.23 11:00close7400.101.329981.293551.3445563.756245.58
22262024.09.23 11:00close7390.101.329981.294271.3452756.556302.13
22272024.09.23 11:00close7380.101.329981.298811.3498111.156313.28
22282024.09.23 11:00close7370.101.329981.296481.3474834.456347.73
22292024.09.23 11:00close7360.101.329981.291471.3424783.726431.45
22302024.09.23 11:00close7350.101.329981.289001.34000108.426539.87
22312024.09.23 11:00close7340.101.329981.294991.3459948.526588.39
22322024.09.23 11:00close7330.101.329981.291121.3421287.226675.61
22332024.09.23 11:00close7320.101.329981.291321.3423285.226760.83
22342024.09.23 11:00close7310.101.329981.290041.3410498.026858.85
22352024.09.23 11:00close7300.101.329981.291421.3424284.226943.07
22362024.09.23 11:00sell7460.101.329980.000000.00000
22372024.09.23 11:00modify7460.101.329981.359981.30898
22382024.09.23 12:00sell7470.101.331230.000000.00000
22392024.09.23 12:00modify7470.101.331231.361231.31023
22402024.09.23 13:00sell7480.101.332760.000000.00000
22412024.09.23 13:00modify7480.101.332761.362761.31176
22422024.09.23 14:00sell7490.101.333440.000000.00000
22432024.09.23 14:00modify7490.101.333441.363441.31244
22442024.09.23 15:00sell7500.101.335040.000000.00000
22452024.09.23 15:00modify7500.101.335041.365041.31404
22462024.09.23 16:00close7500.101.335361.365041.31404-3.206939.87
22472024.09.23 16:00close7490.101.335361.363441.31244-19.206920.67
22482024.09.23 16:00close7480.101.335361.362761.31176-26.006894.67
22492024.09.23 16:00close7470.101.335361.361231.31023-41.306853.37
22502024.09.23 16:00close7460.101.335361.359981.30898-53.806799.57
22512024.09.23 16:00buy7510.101.335360.000000.00000
22522024.09.23 16:00modify7510.101.335361.305361.35636
22532024.09.23 17:00buy7520.101.334620.000000.00000
22542024.09.23 17:00modify7520.101.334621.304621.35562
22552024.09.23 18:00buy7530.101.334920.000000.00000
22562024.09.23 18:00modify7530.101.334921.304921.35592
22572024.09.23 19:00buy7540.101.334970.000000.00000
22582024.09.23 19:00modify7540.101.334971.304971.35597
22592024.09.23 20:00buy7550.101.335040.000000.00000
22602024.09.23 20:00modify7550.101.335041.305041.35604
22612024.09.23 21:00buy7560.101.334840.000000.00000
22622024.09.23 21:00modify7560.101.334841.304841.35584
22632024.09.24 11:00buy7570.101.337000.000000.00000
22642024.09.24 11:00modify7570.101.337001.307001.35800
22652024.09.24 12:00buy7580.101.337280.000000.00000
22662024.09.24 12:00modify7580.101.337281.307281.35828
22672024.09.24 13:00buy7590.101.338960.000000.00000
22682024.09.24 13:00modify7590.101.338961.308961.35996
22692024.09.24 14:00buy7600.101.338180.000000.00000
22702024.09.24 14:00modify7600.101.338181.308181.35918
22712024.09.24 15:00buy7610.101.339210.000000.00000
22722024.09.24 15:00modify7610.101.339211.309211.36021
22732024.09.24 16:00buy7620.101.337820.000000.00000
22742024.09.24 16:00modify7620.101.337821.307821.35882
22752024.09.24 17:00buy7630.101.339320.000000.00000
22762024.09.24 17:00modify7630.101.339321.309321.36032
22772024.09.24 18:00buy7640.101.339930.000000.00000
22782024.09.24 18:00modify7640.101.339931.309931.36093
22792024.09.24 19:00buy7650.101.340340.000000.00000
22802024.09.24 19:00modify7650.101.340341.310341.36134
22812024.09.24 20:00buy7660.101.341760.000000.00000
22822024.09.24 20:00modify7660.101.341761.311761.36276
22832024.09.25 17:00close7660.101.333241.311761.36276-85.486714.09
22842024.09.25 17:00close7650.101.333241.310341.36134-71.286642.82
22852024.09.25 17:00close7640.101.333241.309931.36093-67.186575.64
22862024.09.25 17:00close7630.101.333241.309321.36032-61.086514.57
22872024.09.25 17:00close7620.101.333241.307821.35882-46.086468.49
22882024.09.25 17:00close7610.101.333241.309211.36021-59.986408.51
22892024.09.25 17:00close7600.101.333241.308181.35918-49.686358.84
22902024.09.25 17:00close7590.101.333241.308961.35996-57.486301.36
22912024.09.25 17:00close7580.101.333241.307281.35828-40.686260.69
22922024.09.25 17:00close7570.101.333241.307001.35800-37.886222.81
22932024.09.25 17:00close7560.101.333241.304841.35584-16.556206.26
22942024.09.25 17:00close7550.101.333241.305041.35604-18.556187.71
22952024.09.25 17:00close7540.101.333241.304971.35597-17.856169.86
22962024.09.25 17:00close7530.101.333241.304921.35592-17.356152.50
22972024.09.25 17:00close7520.101.333241.304621.35562-14.356138.15
22982024.09.25 17:00close7510.101.333241.305361.35636-21.756116.40
22992024.09.25 17:00sell7670.101.333240.000000.00000
23002024.09.25 17:00modify7670.101.333241.363241.31224
23012024.09.25 18:00sell7680.101.333030.000000.00000
23022024.09.25 18:00modify7680.101.333031.363031.31203
23032024.09.25 19:00sell7690.101.332020.000000.00000
23042024.09.25 19:00modify7690.101.332021.362021.31102
23052024.09.25 20:00sell7700.101.331580.000000.00000
23062024.09.25 20:00modify7700.101.331581.361581.31058
23072024.09.25 21:00sell7710.101.332190.000000.00000
23082024.09.25 21:00modify7710.101.332191.362191.31119
23092024.09.26 11:00sell7720.101.337900.000000.00000
23102024.09.26 11:00modify7720.101.337901.367901.31690
23112024.09.26 12:00sell7730.101.337420.000000.00000
23122024.09.26 12:00modify7730.101.337421.367421.31642
23132024.09.26 13:00sell7740.101.337230.000000.00000
23142024.09.26 13:00modify7740.101.337231.367231.31623
23152024.09.26 14:00sell7750.101.336550.000000.00000
23162024.09.26 14:00modify7750.101.336551.366551.31555
23172024.09.26 15:00sell7760.101.339420.000000.00000
23182024.09.26 15:00modify7760.101.339421.369421.31842
23192024.09.26 16:00close7760.101.343111.369421.31842-36.906079.50
23202024.09.26 16:00close7750.101.343111.366551.31555-65.606013.90
23212024.09.26 16:00close7740.101.343111.367231.31623-58.805955.10
23222024.09.26 16:00close7730.101.343111.367421.31642-56.905898.20
23232024.09.26 16:00close7720.101.343111.367901.31690-52.105846.10
23242024.09.26 16:00close7710.101.343111.362191.31119-109.735736.37
23252024.09.26 16:00close7700.101.343111.361581.31058-115.835620.54
23262024.09.26 16:00close7690.101.343111.362021.31102-111.435509.11
23272024.09.26 16:00close7680.101.343111.363031.31203-101.335407.77
23282024.09.26 16:00close7670.101.343111.363241.31224-99.235308.54
23292024.09.26 16:00buy7770.101.343110.000000.00000
23302024.09.26 16:00modify7770.101.343111.313111.36411
23312024.09.26 17:00buy7780.101.341220.000000.00000
23322024.09.26 17:00modify7780.101.341221.311221.36222
23332024.09.26 18:00buy7790.101.342130.000000.00000
23342024.09.26 18:00modify7790.101.342131.312131.36313
23352024.09.26 19:00buy7800.101.342220.000000.00000
23362024.09.26 19:00modify7800.101.342221.312221.36322
23372024.09.26 20:00buy7810.101.341740.000000.00000
23382024.09.26 20:00modify7810.101.341741.311741.36274
23392024.09.26 21:00buy7820.101.341680.000000.00000
23402024.09.26 21:00modify7820.101.341681.311681.36268
23412024.09.27 11:00buy7830.101.339100.000000.00000
23422024.09.27 11:00modify7830.101.339101.309101.36010
23432024.09.27 12:00buy7840.101.339070.000000.00000
23442024.09.27 12:00modify7840.101.339071.309071.36007
23452024.09.27 13:00buy7850.101.342720.000000.00000
23462024.09.27 13:00modify7850.101.342721.312721.36372
23472024.09.27 14:00buy7860.101.340650.000000.00000
23482024.09.27 14:00modify7860.101.340651.310651.36165
23492024.09.27 15:00buy7870.101.341030.000000.00000
23502024.09.27 15:00modify7870.101.341031.311031.36203
23512024.09.27 16:00close7870.101.339381.311031.36203-16.505292.04
23522024.09.27 16:00close7860.101.339381.310651.36165-12.705279.34
23532024.09.27 16:00close7850.101.339381.312721.36372-33.405245.94
23542024.09.27 16:00close7840.101.339381.309071.360073.105249.04
23552024.09.27 16:00close7830.101.339381.309101.360102.805251.84
23562024.09.27 16:00close7820.101.339381.311681.36268-23.285228.57
23572024.09.27 16:00close7810.101.339381.311741.36274-23.885204.69
23582024.09.27 16:00close7800.101.339381.312221.36322-28.685176.02
23592024.09.27 16:00close7790.101.339381.312131.36313-27.785148.24
23602024.09.27 16:00close7780.101.339381.311221.36222-18.685129.56
23612024.09.27 16:00close7770.101.339381.313111.36411-37.585091.99
23622024.09.27 16:00sell7880.101.339380.000000.00000
23632024.09.27 16:00modify7880.101.339381.369381.31838
23642024.09.27 17:00sell7890.101.338290.000000.00000
23652024.09.27 17:00modify7890.101.338291.368291.31729
23662024.09.27 18:00sell7900.101.338130.000000.00000
23672024.09.27 18:00modify7900.101.338131.368131.31713
23682024.09.27 19:00sell7910.101.338600.000000.00000
23692024.09.27 19:00modify7910.101.338601.368601.31760
23702024.09.27 20:00sell7920.101.337610.000000.00000
23712024.09.27 20:00modify7920.101.337611.367611.31661
23722024.09.29 21:00sell7930.101.336700.000000.00000
23732024.09.29 21:00modify7930.101.336701.366701.31570
23742024.09.30 11:00sell7940.101.340650.000000.00000
23752024.09.30 11:00modify7940.101.340651.370651.31965
23762024.09.30 12:00close7940.101.340491.370651.319651.605093.59
23772024.09.30 12:00close7930.101.340491.366701.31570-38.085055.51
23782024.09.30 12:00close7920.101.340491.367611.31661-28.985026.53
23792024.09.30 12:00close7910.101.340491.368601.31760-19.085007.46
23802024.09.30 12:00close7900.101.340491.368131.31713-23.784983.68
23812024.09.30 12:00close7890.101.340491.368291.31729-22.184961.50
23822024.09.30 12:00close7880.101.340491.369381.31838-11.284950.23
23832024.09.30 12:00buy7950.101.340490.000000.00000
23842024.09.30 12:00modify7950.101.340491.310491.36149
23852024.09.30 13:00buy7960.101.338900.000000.00000
23862024.09.30 13:00modify7960.101.338901.308901.35990
23872024.09.30 14:00buy7970.101.338680.000000.00000
23882024.09.30 14:00modify7970.101.338681.308681.35968
23892024.09.30 15:00buy7980.101.341530.000000.00000
23902024.09.30 15:00modify7980.101.341531.311531.36253
23912024.09.30 16:00buy7990.101.340020.000000.00000
23922024.09.30 16:00modify7990.101.340021.310021.36102
23932024.09.30 17:00buy8000.101.340480.000000.00000
23942024.09.30 17:00modify8000.101.340481.310481.36148
23952024.09.30 18:00buy8010.101.339880.000000.00000
23962024.09.30 18:00modify8010.101.339881.309881.36088
23972024.09.30 19:00buy8020.101.337810.000000.00000
23982024.09.30 19:00modify8020.101.337811.307811.35881
23992024.09.30 20:00buy8030.101.337390.000000.00000
24002024.09.30 20:00modify8030.101.337391.307391.35839
24012024.09.30 21:00buy8040.101.337600.000000.00000
24022024.09.30 21:00modify8040.101.337601.307601.35860
24032024.10.01 11:00close8040.101.332361.307601.35860-52.684897.55
24042024.10.01 11:00close8030.101.332361.307391.35839-50.584846.97
24052024.10.01 11:00close8020.101.332361.307811.35881-54.784792.20
24062024.10.01 11:00close8010.101.332361.309881.36088-75.484716.72
24072024.10.01 11:00close8000.101.332361.310481.36148-81.484635.25
24082024.10.01 11:00close7990.101.332361.310021.36102-76.884558.37
24092024.10.01 11:00close7980.101.332361.311531.36253-91.984466.39
24102024.10.01 11:00close7970.101.332361.308681.35968-63.484402.92
24112024.10.01 11:00close7960.101.332361.308901.35990-65.684337.24
24122024.10.01 11:00close7950.101.332361.310491.36149-81.584255.67
24132024.10.01 11:00sell8050.101.332360.000000.00000
24142024.10.01 11:00modify8050.101.332361.362361.31136
24152024.10.01 12:00sell8060.101.332000.000000.00000
24162024.10.01 12:00modify8060.101.332001.362001.31100
24172024.10.01 13:00sell8070.101.331820.000000.00000
24182024.10.01 13:00modify8070.101.331821.361821.31082
24192024.10.01 14:00sell8080.101.330320.000000.00000
24202024.10.01 14:00modify8080.101.330321.360321.30932
24212024.10.01 15:00sell8090.101.328820.000000.00000
24222024.10.01 15:00modify8090.101.328821.358821.30782
24232024.10.01 16:00sell8100.101.327890.000000.00000
24242024.10.01 16:00modify8100.101.327891.357891.30689
24252024.10.01 17:00sell8110.101.325450.000000.00000
24262024.10.01 17:00modify8110.101.325451.355451.30445
24272024.10.01 18:00sell8120.101.326820.000000.00000
24282024.10.01 18:00modify8120.101.326821.356821.30582
24292024.10.01 19:00sell8130.101.328420.000000.00000
24302024.10.01 19:00modify8130.101.328421.358421.30742
24312024.10.01 20:00sell8140.101.328040.000000.00000
24322024.10.01 20:00modify8140.101.328041.358041.30704
24332024.10.01 21:00sell8150.101.328420.000000.00000
24342024.10.01 21:00modify8150.101.328421.358421.30742
24352024.10.02 11:00sell8160.101.327750.000000.00000
24362024.10.02 11:00modify8160.101.327751.357751.30675
24372024.10.02 12:00sell8170.101.329300.000000.00000
24382024.10.02 12:00modify8170.101.329301.359301.30830
24392024.10.02 13:00sell8180.101.327400.000000.00000
24402024.10.02 13:00modify8180.101.327401.357401.30640
24412024.10.02 14:00sell8190.101.326340.000000.00000
24422024.10.02 14:00modify8190.101.326341.356341.30534
24432024.10.02 15:00sell8200.101.325030.000000.00000
24442024.10.02 15:00modify8200.101.325031.355031.30403
24452024.10.03 08:50t/p8050.101.311361.362361.31136209.294464.96
24462024.10.03 08:50t/p8060.101.311001.362001.31100209.294674.25
24472024.10.03 08:50t/p8070.101.310821.361821.31082209.294883.54
24482024.10.03 11:00sell8210.101.311760.000000.00000
24492024.10.03 11:00modify8210.101.311761.341761.29076
24502024.10.03 12:00sell8220.101.311250.000000.00000
24512024.10.03 12:00modify8220.101.311251.341251.29025
24522024.10.03 13:00sell8230.101.311310.000000.00000
24532024.10.03 13:00modify8230.101.311311.341311.29031
24542024.10.04 12:00close8230.101.317261.341311.29031-59.684823.86
24552024.10.04 12:00close8220.101.317261.341251.29025-60.284763.59
24562024.10.04 12:00close8210.101.317261.341761.29076-55.184708.41
24572024.10.04 12:00close8200.101.317261.355031.3040376.994785.40
24582024.10.04 12:00close8190.101.317261.356341.3053490.094875.49
24592024.10.04 12:00close8180.101.317261.357401.30640100.694976.18
24602024.10.04 12:00close8170.101.317261.359301.30830119.695095.88
24612024.10.04 12:00close8160.101.317261.357751.30675104.195200.07
24622024.10.04 12:00close8150.101.317261.358421.30742110.715310.78
24632024.10.04 12:00close8140.101.317261.358041.30704106.915417.70
24642024.10.04 12:00close8130.101.317261.358421.30742110.715528.41
24652024.10.04 12:00close8120.101.317261.356821.3058294.715623.13
24662024.10.04 12:00close8110.101.317261.355451.3044581.015704.14
24672024.10.04 12:00close8100.101.317261.357891.30689105.415809.56
24682024.10.04 12:00close8090.101.317261.358821.30782114.715924.27
24692024.10.04 12:00close8080.101.317261.360321.30932129.716053.98
24702024.10.04 12:00buy8240.101.317260.000000.00000
24712024.10.04 12:00modify8240.101.317261.287261.33826
24722024.10.04 13:00buy8250.101.308140.000000.00000
24732024.10.04 13:00modify8250.101.308141.278141.32914
24742024.10.04 14:00buy8260.101.310230.000000.00000
24752024.10.04 14:00modify8260.101.310231.280231.33123
24762024.10.04 15:00buy8270.101.311540.000000.00000
24772024.10.04 15:00modify8270.101.311541.281541.33254
24782024.10.04 16:00buy8280.101.310860.000000.00000
24792024.10.04 16:00modify8280.101.310861.280861.33186
24802024.10.04 17:00buy8290.101.311760.000000.00000
24812024.10.04 17:00modify8290.101.311761.281761.33276
24822024.10.04 18:00buy8300.101.312420.000000.00000
24832024.10.04 18:00modify8300.101.312421.282421.33342
24842024.10.04 19:00buy8310.101.312520.000000.00000
24852024.10.04 19:00modify8310.101.312521.282521.33352
24862024.10.04 20:00buy8320.101.312910.000000.00000
24872024.10.04 20:00modify8320.101.312911.282911.33391
24882024.10.06 21:00buy8330.101.308180.000000.00000
24892024.10.06 21:00modify8330.101.308181.278181.32918
24902024.10.07 11:00close8330.101.306401.278181.32918-18.086035.91
24912024.10.07 11:00close8320.101.306401.282911.33391-65.385970.53
24922024.10.07 11:00close8310.101.306401.282521.33352-61.485909.06
24932024.10.07 11:00close8300.101.306401.282421.33342-60.485848.58
24942024.10.07 11:00close8290.101.306401.281761.33276-53.885794.70
24952024.10.07 11:00close8280.101.306401.280861.33186-44.885749.83
24962024.10.07 11:00close8270.101.306401.281541.33254-51.685698.15
24972024.10.07 11:00close8260.101.306401.280231.33123-38.585659.58
24982024.10.07 11:00close8250.101.306401.278141.32914-17.685641.90
24992024.10.07 11:00close8240.101.306401.287261.33826-108.885533.03
25002024.10.07 11:00sell8340.101.306400.000000.00000
25012024.10.07 11:00modify8340.101.306401.336401.28540
25022024.10.07 12:00sell8350.101.308160.000000.00000
25032024.10.07 12:00modify8350.101.308161.338161.28716
25042024.10.07 13:00sell8360.101.307830.000000.00000
25052024.10.07 13:00modify8360.101.307831.337831.28683
25062024.10.07 14:00sell8370.101.307220.000000.00000
25072024.10.07 14:00modify8370.101.307221.337221.28622
25082024.10.07 15:00sell8380.101.307810.000000.00000
25092024.10.07 15:00modify8380.101.307811.337811.28681
25102024.10.07 16:00sell8390.101.307930.000000.00000
25112024.10.07 16:00modify8390.101.307931.337931.28693
25122024.10.07 17:00sell8400.101.308940.000000.00000
25132024.10.07 17:00modify8400.101.308941.338941.28794
25142024.10.07 18:00sell8410.101.308830.000000.00000
25152024.10.07 18:00modify8410.101.308831.338831.28783
25162024.10.07 19:00sell8420.101.307100.000000.00000
25172024.10.07 19:00modify8420.101.307101.337101.28610
25182024.10.07 20:00sell8430.101.308240.000000.00000
25192024.10.07 20:00modify8430.101.308241.338241.28724
25202024.10.07 21:00sell8440.101.308250.000000.00000
25212024.10.07 21:00modify8440.101.308251.338251.28725
25222024.10.08 11:00sell8450.101.310060.000000.00000
25232024.10.08 11:00modify8450.101.310061.340061.28906
25242024.10.08 12:00close8450.101.310781.340061.28906-7.205525.83
25252024.10.08 12:00close8440.101.310781.338251.28725-25.485500.35
25262024.10.08 12:00close8430.101.310781.338241.28724-25.585474.77
25272024.10.08 12:00close8420.101.310781.337101.28610-36.985437.79
25282024.10.08 12:00close8410.101.310781.338831.28783-19.685418.12
25292024.10.08 12:00close8400.101.310781.338941.28794-18.585399.54
25302024.10.08 12:00close8390.101.310781.337931.28693-28.685370.86
25312024.10.08 12:00close8380.101.310781.337811.28681-29.885340.99
25322024.10.08 12:00close8370.101.310781.337221.28622-35.785305.21
25332024.10.08 12:00close8360.101.310781.337831.28683-29.685275.53
25342024.10.08 12:00close8350.101.310781.338161.28716-26.385249.15
25352024.10.08 12:00close8340.101.310781.336401.28540-43.985205.18
25362024.10.08 12:00buy8460.101.310780.000000.00000
25372024.10.08 12:00modify8460.101.310781.280781.33178
25382024.10.08 13:00buy8470.101.310320.000000.00000
25392024.10.08 13:00modify8470.101.310321.280321.33132
25402024.10.08 14:00buy8480.101.310650.000000.00000
25412024.10.08 14:00modify8480.101.310651.280651.33165
25422024.10.08 15:00buy8490.101.309540.000000.00000
25432024.10.08 15:00modify8490.101.309541.279541.33054
25442024.10.08 16:00buy8500.101.309490.000000.00000
25452024.10.08 16:00modify8500.101.309491.279491.33049
25462024.10.08 17:00buy8510.101.309080.000000.00000
25472024.10.08 17:00modify8510.101.309081.279081.33008
25482024.10.08 18:00buy8520.101.309260.000000.00000
25492024.10.08 18:00modify8520.101.309261.279261.33026
25502024.10.08 19:00buy8530.101.309390.000000.00000
25512024.10.08 19:00modify8530.101.309391.279391.33039
25522024.10.08 20:00buy8540.101.310270.000000.00000
25532024.10.08 20:00modify8540.101.310271.280271.33127
25542024.10.08 21:00buy8550.101.310520.000000.00000
25552024.10.08 21:00modify8550.101.310521.280521.33152
25562024.10.09 11:00close8550.101.309171.280521.33152-13.785191.40
25572024.10.09 11:00close8540.101.309171.280271.33127-11.285180.13
25582024.10.09 11:00close8530.101.309171.279391.33039-2.485177.65
25592024.10.09 11:00close8520.101.309171.279261.33026-1.185176.47
25602024.10.09 11:00close8510.101.309171.279081.330080.625177.10
25612024.10.09 11:00close8500.101.309171.279491.33049-3.485173.62
25622024.10.09 11:00close8490.101.309171.279541.33054-3.985169.65
25632024.10.09 11:00close8480.101.309171.280651.33165-15.085154.57
25642024.10.09 11:00close8470.101.309171.280321.33132-11.785142.79
25652024.10.09 11:00close8460.101.309171.280781.33178-16.385126.42
25662024.10.09 11:00sell8560.101.309170.000000.00000
25672024.10.09 11:00modify8560.101.309171.339171.28817
25682024.10.09 12:00sell8570.101.308400.000000.00000
25692024.10.09 12:00modify8570.101.308401.338401.28740
25702024.10.09 13:00sell8580.101.308250.000000.00000
25712024.10.09 13:00modify8580.101.308251.338251.28725
25722024.10.09 14:00sell8590.101.307450.000000.00000
25732024.10.09 14:00modify8590.101.307451.337451.28645
25742024.10.09 15:00sell8600.101.307370.000000.00000
25752024.10.09 15:00modify8600.101.307371.337371.28637
25762024.10.09 16:00sell8610.101.307820.000000.00000
25772024.10.09 16:00modify8610.101.307821.337821.28682
25782024.10.09 17:00sell8620.101.306820.000000.00000
25792024.10.09 17:00modify8620.101.306821.336821.28582
25802024.10.09 18:00sell8630.101.306630.000000.00000
25812024.10.09 18:00modify8630.101.306631.336631.28563
25822024.10.09 19:00sell8640.101.306480.000000.00000
25832024.10.09 19:00modify8640.101.306481.336481.28548
25842024.10.09 20:00sell8650.101.306420.000000.00000
25852024.10.09 20:00modify8650.101.306421.336421.28542
25862024.10.09 21:00sell8660.101.306900.000000.00000
25872024.10.09 21:00modify8660.101.306901.336901.28590
25882024.10.10 11:00sell8670.101.309160.000000.00000
25892024.10.10 11:00modify8670.101.309161.339161.28816
25902024.10.10 12:00sell8680.101.306680.000000.00000
25912024.10.10 12:00modify8680.101.306681.336681.28568
25922024.10.10 13:00sell8690.101.307580.000000.00000
25932024.10.10 13:00modify8690.101.307581.337581.28658
25942024.10.10 14:00sell8700.101.305790.000000.00000
25952024.10.10 14:00modify8700.101.305791.335791.28479
25962024.10.10 15:00sell8710.101.304870.000000.00000
25972024.10.10 15:00modify8710.101.304871.334871.28387
25982024.10.11 11:00close8710.101.306381.334871.28387-15.285111.14
25992024.10.11 11:00close8700.101.306381.335791.28479-6.085105.06
26002024.10.11 11:00close8690.101.306381.337581.2865811.825116.89
26012024.10.11 11:00close8680.101.306381.336681.285682.825119.71
26022024.10.11 11:00close8670.101.306381.339161.2881627.625147.33
26032024.10.11 11:00close8660.101.306381.336901.285904.495151.82
26042024.10.11 11:00close8650.101.306381.336421.28542-0.315151.52
26052024.10.11 11:00close8640.101.306381.336481.285480.295151.81
26062024.10.11 11:00close8630.101.306381.336631.285631.795153.60
26072024.10.11 11:00close8620.101.306381.336821.285823.695157.29
26082024.10.11 11:00close8610.101.306381.337821.2868213.695170.98
26092024.10.11 11:00close8600.101.306381.337371.286379.195180.17
26102024.10.11 11:00close8590.101.306381.337451.286459.995190.17
26112024.10.11 11:00close8580.101.306381.338251.2872517.995208.16
26122024.10.11 11:00close8570.101.306381.338401.2874019.495227.65
26132024.10.11 11:00close8560.101.306381.339171.2881727.195254.84
26142024.10.11 11:00buy8720.101.306380.000000.00000
26152024.10.11 11:00modify8720.101.306381.276381.32738
26162024.10.11 12:00buy8730.101.306350.000000.00000
26172024.10.11 12:00modify8730.101.306351.276351.32735
26182024.10.11 13:00buy8740.101.306780.000000.00000
26192024.10.11 13:00modify8740.101.306781.276781.32778
26202024.10.11 14:00buy8750.101.307390.000000.00000
26212024.10.11 14:00modify8750.101.307391.277391.32839
26222024.10.11 15:00buy8760.101.307690.000000.00000
26232024.10.11 15:00modify8760.101.307691.277691.32869
26242024.10.11 16:00buy8770.101.307190.000000.00000
26252024.10.11 16:00modify8770.101.307191.277191.32819
26262024.10.11 17:00buy8780.101.307560.000000.00000
26272024.10.11 17:00modify8780.101.307561.277561.32856
26282024.10.11 18:00buy8790.101.307890.000000.00000
26292024.10.11 18:00modify8790.101.307891.277891.32889
26302024.10.11 19:00buy8800.101.307470.000000.00000
26312024.10.11 19:00modify8800.101.307471.277471.32847
26322024.10.11 20:00buy8810.101.306740.000000.00000
26332024.10.11 20:00modify8810.101.306741.276741.32774
26342024.10.13 21:00buy8820.101.306390.000000.00000
26352024.10.13 21:00modify8820.101.306391.276391.32739
26362024.10.14 11:00close8820.101.305731.276391.32739-6.885247.96
26372024.10.14 11:00close8810.101.305731.276741.32774-10.385237.59
26382024.10.14 11:00close8800.101.305731.277471.32847-17.685219.91
26392024.10.14 11:00close8790.101.305731.277891.32889-21.885198.04
26402024.10.14 11:00close8780.101.305731.277561.32856-18.585179.46
26412024.10.14 11:00close8770.101.305731.277191.32819-14.885164.58
26422024.10.14 11:00close8760.101.305731.277691.32869-19.885144.71
26432024.10.14 11:00close8750.101.305731.277391.32839-16.885127.83
26442024.10.14 11:00close8740.101.305731.276781.32778-10.785117.06
26452024.10.14 11:00close8730.101.305731.276351.32735-6.485110.58
26462024.10.14 11:00close8720.101.305731.276381.32738-6.785103.81
26472024.10.14 11:00sell8830.101.305730.000000.00000
26482024.10.14 11:00modify8830.101.305731.335731.28473
26492024.10.14 12:00sell8840.101.303820.000000.00000
26502024.10.14 12:00modify8840.101.303821.333821.28282
26512024.10.14 13:00sell8850.101.303360.000000.00000
26522024.10.14 13:00modify8850.101.303361.333361.28236
26532024.10.14 14:00sell8860.101.304980.000000.00000
26542024.10.14 14:00modify8860.101.304981.334981.28398
26552024.10.14 15:00sell8870.101.305680.000000.00000
26562024.10.14 15:00modify8870.101.305681.335681.28468
26572024.10.14 16:00sell8880.101.304870.000000.00000
26582024.10.14 16:00modify8880.101.304871.334871.28387
26592024.10.14 17:00sell8890.101.305140.000000.00000
26602024.10.14 17:00modify8890.101.305141.335141.28414
26612024.10.14 18:00sell8900.101.305670.000000.00000
26622024.10.14 18:00modify8900.101.305671.335671.28467
26632024.10.14 19:00sell8910.101.305120.000000.00000
26642024.10.14 19:00modify8910.101.305121.335121.28412
26652024.10.14 20:00sell8920.101.305490.000000.00000
26662024.10.14 20:00modify8920.101.305491.335491.28449
26672024.10.14 21:00sell8930.101.305790.000000.00000
26682024.10.14 21:00modify8930.101.305791.335791.28479
26692024.10.15 11:00close8930.101.308441.335791.28479-26.685077.13
26702024.10.15 11:00close8920.101.308441.335491.28449-29.685047.45
26712024.10.15 11:00close8910.101.308441.335121.28412-33.385014.07
26722024.10.15 11:00close8900.101.308441.335671.28467-27.884986.20
26732024.10.15 11:00close8890.101.308441.335141.28414-33.184953.02
26742024.10.15 11:00close8880.101.308441.334871.28387-35.884917.14
26752024.10.15 11:00close8870.101.308441.335681.28468-27.784889.37
26762024.10.15 11:00close8860.101.308441.334981.28398-34.784854.59
26772024.10.15 11:00close8850.101.308441.333361.28236-50.984803.61
26782024.10.15 11:00close8840.101.308441.333821.28282-46.384757.23
26792024.10.15 11:00close8830.101.308441.335731.28473-27.284729.96
26802024.10.15 11:00buy8940.101.308440.000000.00000
26812024.10.15 11:00modify8940.101.308441.278441.32944
26822024.10.15 12:00buy8950.101.307940.000000.00000
26832024.10.15 12:00modify8950.101.307941.277941.32894
26842024.10.15 13:00buy8960.101.309110.000000.00000
26852024.10.15 13:00modify8960.101.309111.279111.33011
26862024.10.15 14:00buy8970.101.309210.000000.00000
26872024.10.15 14:00modify8970.101.309211.279211.33021
26882024.10.15 15:00buy8980.101.309590.000000.00000
26892024.10.15 15:00modify8980.101.309591.279591.33059
26902024.10.15 16:00buy8990.101.308460.000000.00000
26912024.10.15 16:00modify8990.101.308461.278461.32946
26922024.10.15 17:00buy9000.101.307210.000000.00000
26932024.10.15 17:00modify9000.101.307211.277211.32821
26942024.10.15 18:00buy9010.101.306620.000000.00000
26952024.10.15 18:00modify9010.101.306621.276621.32762
26962024.10.15 19:00buy9020.101.307090.000000.00000
26972024.10.15 19:00modify9020.101.307091.277091.32809
26982024.10.15 20:00buy9030.101.306990.000000.00000
26992024.10.15 20:00modify9030.101.306991.276991.32799
27002024.10.15 21:00buy9040.101.307510.000000.00000
27012024.10.15 21:00modify9040.101.307511.277511.32851
27022024.10.16 11:00close9040.101.301471.277511.32851-60.684669.28
27032024.10.16 11:00close9030.101.301471.276991.32799-55.484613.81
27042024.10.16 11:00close9020.101.301471.277091.32809-56.484557.33
27052024.10.16 11:00close9010.101.301471.276621.32762-51.784505.55
27062024.10.16 11:00close9000.101.301471.277211.32821-57.684447.88
27072024.10.16 11:00close8990.101.301471.278461.32946-70.184377.70
27082024.10.16 11:00close8980.101.301471.279591.33059-81.484296.23
27092024.10.16 11:00close8970.101.301471.279211.33021-77.684218.55
27102024.10.16 11:00close8960.101.301471.279111.33011-76.684141.87
27112024.10.16 11:00close8950.101.301471.277941.32894-64.984076.90
27122024.10.16 11:00close8940.101.301471.278441.32944-69.984006.92
27132024.10.16 11:00sell9050.101.301470.000000.00000
27142024.10.16 11:00modify9050.101.301471.331471.28047
27152024.10.16 12:00sell9060.101.303050.000000.00000
27162024.10.16 12:00modify9060.101.303051.333051.28205
27172024.10.16 13:00sell9070.101.301530.000000.00000
27182024.10.16 13:00modify9070.101.301531.331531.28053
27192024.10.16 14:00sell9080.101.302500.000000.00000
27202024.10.16 14:00modify9080.101.302501.332501.28150
27212024.10.16 15:00sell9090.101.300900.000000.00000
27222024.10.16 15:00modify9090.101.300901.330901.27990
27232024.10.16 16:00sell9100.101.299920.000000.00000
27242024.10.16 16:00modify9100.101.299921.329921.27892
27252024.10.16 17:00sell9110.101.300420.000000.00000
27262024.10.16 17:00modify9110.101.300421.330421.27942
27272024.10.16 18:00sell9120.101.299520.000000.00000
27282024.10.16 18:00modify9120.101.299521.329521.27852
27292024.10.16 19:00sell9130.101.298370.000000.00000
27302024.10.16 19:00modify9130.101.298371.328371.27737
27312024.10.16 20:00sell9140.101.298210.000000.00000
27322024.10.16 20:00modify9140.101.298211.328211.27721
27332024.10.16 21:00sell9150.101.298830.000000.00000
27342024.10.16 21:00modify9150.101.298831.328831.27783
27352024.10.17 11:00sell9160.101.300740.000000.00000
27362024.10.17 11:00modify9160.101.300741.330741.27974
27372024.10.17 12:00sell9170.101.301530.000000.00000
27382024.10.17 12:00modify9170.101.301531.331531.28053
27392024.10.17 13:00sell9180.101.300860.000000.00000
27402024.10.17 13:00modify9180.101.300861.330861.27986
27412024.10.17 14:00sell9190.101.299680.000000.00000
27422024.10.17 14:00modify9190.101.299681.329681.27868
27432024.10.17 15:00sell9200.101.299740.000000.00000
27442024.10.17 15:00modify9200.101.299741.329741.27874
27452024.10.17 21:00close9200.101.301171.329741.27874-14.303992.62
27462024.10.17 21:00close9190.101.301171.329681.27868-14.903977.72
27472024.10.17 21:00close9180.101.301171.330861.27986-3.103974.62
27482024.10.17 21:00close9170.101.301171.331531.280533.603978.22
27492024.10.17 21:00close9160.101.301171.330741.27974-4.303973.92
27502024.10.17 21:00close9150.101.301171.328831.27783-23.933949.99
27512024.10.17 21:00close9140.101.301171.328211.27721-30.133919.86
27522024.10.17 21:00close9130.101.301171.328371.27737-28.533891.33
27532024.10.17 21:00close9120.101.301171.329521.27852-17.033874.30
27542024.10.17 21:00close9110.101.301171.330421.27942-8.033866.27
27552024.10.17 21:00close9100.101.301171.329921.27892-13.033853.23
27562024.10.17 21:00close9090.101.301171.330901.27990-3.233850.00
27572024.10.17 21:00close9080.101.301171.332501.2815012.773862.77
27582024.10.17 21:00close9070.101.301171.331531.280533.073865.84
27592024.10.17 21:00close9060.101.301171.333051.2820518.273884.11
27602024.10.17 21:00close9050.101.301171.331471.280472.473886.58
27612024.10.17 21:00buy9210.101.301170.000000.00000
27622024.10.17 21:00modify9210.101.301171.271171.32217
27632024.10.18 11:00buy9220.101.304950.000000.00000
27642024.10.18 11:00modify9220.101.304951.274951.32595
27652024.10.18 12:00buy9230.101.304810.000000.00000
27662024.10.18 12:00modify9230.101.304811.274811.32581
27672024.10.18 13:00buy9240.101.305170.000000.00000
27682024.10.18 13:00modify9240.101.305171.275171.32617
27692024.10.18 14:00buy9250.101.305220.000000.00000
27702024.10.18 14:00modify9250.101.305221.275221.32622
27712024.10.18 15:00buy9260.101.303880.000000.00000
27722024.10.18 15:00modify9260.101.303881.273881.32488
27732024.10.18 16:00buy9270.101.302400.000000.00000
27742024.10.18 16:00modify9270.101.302401.272401.32340
27752024.10.18 17:00buy9280.101.304680.000000.00000
27762024.10.18 17:00modify9280.101.304681.274681.32568
27772024.10.18 18:00buy9290.101.304560.000000.00000
27782024.10.18 18:00modify9290.101.304561.274561.32556
27792024.10.18 19:00buy9300.101.304830.000000.00000
27802024.10.18 19:00modify9300.101.304831.274831.32583
27812024.10.18 20:00buy9310.101.304530.000000.00000
27822024.10.18 20:00modify9310.101.304531.274531.32553
27832024.10.20 21:00buy9320.101.304510.000000.00000
27842024.10.20 21:00modify9320.101.304511.274511.32551
27852024.10.21 11:00close9320.101.302171.274511.32551-23.683862.90
27862024.10.21 11:00close9310.101.302171.274531.32553-23.883839.03
27872024.10.21 11:00close9300.101.302171.274831.32583-26.883812.15
27882024.10.21 11:00close9290.101.302171.274561.32556-24.183787.97
27892024.10.21 11:00close9280.101.302171.274681.32568-25.383762.60
27902024.10.21 11:00close9270.101.302171.272401.32340-2.583760.02
27912024.10.21 11:00close9260.101.302171.273881.32488-17.383742.65
27922024.10.21 11:00close9250.101.302171.275221.32622-30.783711.87
27932024.10.21 11:00close9240.101.302171.275171.32617-30.283681.59
27942024.10.21 11:00close9230.101.302171.274811.32581-26.683654.92
27952024.10.21 11:00close9220.101.302171.274951.32595-28.083626.84
27962024.10.21 11:00close9210.101.302171.271171.322179.453636.29
27972024.10.21 11:00sell9330.101.302170.000000.00000
27982024.10.21 11:00modify9330.101.302171.332171.28117
27992024.10.21 12:00sell9340.101.301840.000000.00000
28002024.10.21 12:00modify9340.101.301841.331841.28084
28012024.10.21 13:00sell9350.101.302880.000000.00000
28022024.10.21 13:00modify9350.101.302881.332881.28188
28032024.10.21 14:00sell9360.101.302320.000000.00000
28042024.10.21 14:00modify9360.101.302321.332321.28132
28052024.10.21 15:00sell9370.101.300100.000000.00000
28062024.10.21 15:00modify9370.101.300101.330101.27910
28072024.10.21 16:00sell9380.101.297910.000000.00000
28082024.10.21 16:00modify9380.101.297911.327911.27691
28092024.10.21 17:00sell9390.101.298670.000000.00000
28102024.10.21 17:00modify9390.101.298671.328671.27767
28112024.10.21 18:00sell9400.101.298770.000000.00000
28122024.10.21 18:00modify9400.101.298771.328771.27777
28132024.10.21 19:00sell9410.101.297850.000000.00000
28142024.10.21 19:00modify9410.101.297851.327851.27685
28152024.10.21 20:00sell9420.101.298380.000000.00000
28162024.10.21 20:00modify9420.101.298381.328381.27738
28172024.10.21 21:00sell9430.101.298340.000000.00000
28182024.10.21 21:00modify9430.101.298341.328341.27734
28192024.10.22 11:00sell9440.101.297650.000000.00000
28202024.10.22 11:00modify9440.101.297651.327651.27665
28212024.10.22 12:00sell9450.101.297900.000000.00000
28222024.10.22 12:00modify9450.101.297901.327901.27690
28232024.10.22 13:00sell9460.101.295570.000000.00000
28242024.10.22 13:00modify9460.101.295571.325571.27457
28252024.10.22 14:00sell9470.101.296100.000000.00000
28262024.10.22 14:00modify9470.101.296101.326101.27510
28272024.10.22 15:00sell9480.101.297490.000000.00000
28282024.10.22 15:00modify9480.101.297491.327491.27649
28292024.10.24 15:00close9480.101.296291.327491.2764911.293647.58
28302024.10.24 15:00close9470.101.296291.326101.27510-2.613644.97
28312024.10.24 15:00close9460.101.296291.325571.27457-7.913637.07
28322024.10.24 15:00close9450.101.296291.327901.2769015.393652.46
28332024.10.24 15:00close9440.101.296291.327651.2766512.893665.35
28342024.10.24 15:00close9430.101.296291.328341.2773419.613684.96
28352024.10.24 15:00close9420.101.296291.328381.2773820.013704.98
28362024.10.24 15:00close9410.101.296291.327851.2768514.713719.69
28372024.10.24 15:00close9400.101.296291.328771.2777723.913743.61
28382024.10.24 15:00close9390.101.296291.328671.2776722.913766.52
28392024.10.24 15:00close9380.101.296291.327911.2769115.313781.84
28402024.10.24 15:00close9370.101.296291.330101.2791037.213819.05
28412024.10.24 15:00close9360.101.296291.332321.2813259.413878.47
28422024.10.24 15:00close9350.101.296291.332881.2818865.013943.48
28432024.10.24 15:00close9340.101.296291.331841.2808454.613998.09
28442024.10.24 15:00close9330.101.296291.332171.2811757.914056.01
28452024.10.24 15:00buy9490.101.296290.000000.00000
28462024.10.24 15:00modify9490.101.296291.266291.31729
28472024.10.24 16:00buy9500.101.296600.000000.00000
28482024.10.24 16:00modify9500.101.296601.266601.31760
28492024.10.24 17:00buy9510.101.296210.000000.00000
28502024.10.24 17:00modify9510.101.296211.266211.31721
28512024.10.24 18:00buy9520.101.297090.000000.00000
28522024.10.24 18:00modify9520.101.297091.267091.31809
28532024.10.24 19:00buy9530.101.297550.000000.00000
28542024.10.24 19:00modify9530.101.297551.267551.31855
28552024.10.24 20:00buy9540.101.297840.000000.00000
28562024.10.24 20:00modify9540.101.297841.267841.31884
28572024.10.24 21:00buy9550.101.297610.000000.00000
28582024.10.24 21:00modify9550.101.297611.267611.31861
28592024.10.25 11:00buy9560.101.298980.000000.00000
28602024.10.25 11:00modify9560.101.298981.268981.31998
28612024.10.25 12:00buy9570.101.298930.000000.00000
28622024.10.25 12:00modify9570.101.298931.268931.31993
28632024.10.25 13:00buy9580.101.299490.000000.00000
28642024.10.25 13:00modify9580.101.299491.269491.32049
28652024.10.25 14:00buy9590.101.299230.000000.00000
28662024.10.25 14:00modify9590.101.299231.269231.32023
28672024.10.25 15:00buy9600.101.299340.000000.00000
28682024.10.25 15:00modify9600.101.299341.269341.32034
28692024.10.25 16:00buy9610.101.298000.000000.00000
28702024.10.25 16:00modify9610.101.298001.268001.31900
28712024.10.25 17:00buy9620.101.297930.000000.00000
28722024.10.25 17:00modify9620.101.297931.267931.31893
28732024.10.25 18:00buy9630.101.297130.000000.00000
28742024.10.25 18:00modify9630.101.297131.267131.31813
28752024.10.25 19:00buy9640.101.297110.000000.00000
28762024.10.25 19:00modify9640.101.297111.267111.31811
28772024.10.28 11:00close9640.101.298191.267111.3181110.524066.53
28782024.10.28 11:00close9630.101.298191.267131.3181310.324076.86
28792024.10.28 11:00close9620.101.298191.267931.318932.324079.18
28802024.10.28 11:00close9610.101.298191.268001.319001.624080.81
28812024.10.28 11:00close9600.101.298191.269341.32034-11.784069.03
28822024.10.28 11:00close9590.101.298191.269231.32023-10.684058.35
28832024.10.28 11:00close9580.101.298191.269491.32049-13.284045.08
28842024.10.28 11:00close9570.101.298191.268931.31993-7.684037.40
28852024.10.28 11:00close9560.101.298191.268981.31998-8.184029.23
28862024.10.28 11:00close9550.101.298191.267611.318615.254034.47
28872024.10.28 11:00close9540.101.298191.267841.318842.954037.42
28882024.10.28 11:00close9530.101.298191.267551.318555.854043.27
28892024.10.28 11:00close9520.101.298191.267091.3180910.454053.72
28902024.10.28 11:00close9510.101.298191.266211.3172119.254072.97
28912024.10.28 11:00close9500.101.298191.266601.3176015.354088.31
28922024.10.28 11:00close9490.101.298191.266291.3172918.454106.76
28932024.10.28 11:00sell9650.101.298190.000000.00000
28942024.10.28 11:00modify9650.101.298191.328191.27719
28952024.10.28 12:00sell9660.101.299120.000000.00000
28962024.10.28 12:00modify9660.101.299121.329121.27812
28972024.10.28 13:00sell9670.101.298790.000000.00000
28982024.10.28 13:00modify9670.101.298791.328791.27779
28992024.10.28 14:00sell9680.101.298680.000000.00000
29002024.10.28 14:00modify9680.101.298681.328681.27768
29012024.10.28 15:00sell9690.101.299470.000000.00000
29022024.10.28 15:00modify9690.101.299471.329471.27847
29032024.10.28 16:00sell9700.101.298000.000000.00000
29042024.10.28 16:00modify9700.101.298001.328001.27700
29052024.10.28 17:00sell9710.101.297940.000000.00000
29062024.10.28 17:00modify9710.101.297941.327941.27694
29072024.10.28 18:00sell9720.101.297440.000000.00000
29082024.10.28 18:00modify9720.101.297441.327441.27644
29092024.10.28 19:00sell9730.101.296820.000000.00000
29102024.10.28 19:00modify9730.101.296821.326821.27582
29112024.10.28 20:00close9730.101.297611.326821.27582-7.904098.86
29122024.10.28 20:00close9720.101.297611.327441.27644-1.704097.16
29132024.10.28 20:00close9710.101.297611.327941.276943.304100.46
29142024.10.28 20:00close9700.101.297611.328001.277003.904104.36
29152024.10.28 20:00close9690.101.297611.329471.2784718.604122.96
29162024.10.28 20:00close9680.101.297611.328681.2776810.704133.66
29172024.10.28 20:00close9670.101.297611.328791.2777911.804145.46
29182024.10.28 20:00close9660.101.297611.329121.2781215.104160.56
29192024.10.28 20:00close9650.101.297611.328191.277195.804166.36
29202024.10.28 20:00buy9740.101.297610.000000.00000
29212024.10.28 20:00modify9740.101.297611.267611.31861
29222024.10.28 21:00buy9750.101.297360.000000.00000
29232024.10.28 21:00modify9750.101.297361.267361.31836
29242024.10.29 11:00close9750.101.298621.267361.3183612.324178.69
29252024.10.29 11:00close9740.101.298621.267611.318619.824188.51
29262024.10.29 11:00sell9760.101.298620.000000.00000
29272024.10.29 11:00modify9760.101.298621.328621.27762
29282024.10.29 12:00sell9770.101.298580.000000.00000
29292024.10.29 12:00modify9770.101.298581.328581.27758
29302024.10.29 13:00sell9780.101.297750.000000.00000
29312024.10.29 13:00modify9780.101.297751.327751.27675
29322024.10.29 14:00sell9790.101.297730.000000.00000
29332024.10.29 14:00modify9790.101.297731.327731.27673
29342024.10.29 15:00sell9800.101.299650.000000.00000
29352024.10.29 15:00modify9800.101.299651.329651.27865
29362024.10.29 16:00sell9810.101.300400.000000.00000
29372024.10.29 16:00modify9810.101.300401.330401.27940
29382024.10.29 17:00sell9820.101.299900.000000.00000
29392024.10.29 17:00modify9820.101.299901.329901.27890
29402024.10.30 11:00close9820.101.297841.329901.2789020.424208.93
29412024.10.30 11:00close9810.101.297841.330401.2794025.424234.36
29422024.10.30 11:00close9800.101.297841.329651.2786517.924252.28
29432024.10.30 11:00close9790.101.297841.327731.27673-1.284251.00
29442024.10.30 11:00close9780.101.297841.327751.27675-1.084249.93
29452024.10.30 11:00close9770.101.297841.328581.277587.224257.15
29462024.10.30 11:00close9760.101.297841.328621.277627.624264.77
29472024.10.30 11:00buy9830.101.297840.000000.00000
29482024.10.30 11:00modify9830.101.297841.267841.31884
29492024.10.30 12:00buy9840.101.297360.000000.00000
29502024.10.30 12:00modify9840.101.297361.267361.31836
29512024.10.30 13:00buy9850.101.295190.000000.00000
29522024.10.30 13:00modify9850.101.295191.265191.31619
29532024.10.30 14:00buy9860.101.299830.000000.00000
29542024.10.30 14:00modify9860.101.299831.269831.32083
29552024.10.30 15:00buy9870.101.299830.000000.00000
29562024.10.30 15:00modify9870.101.299831.269831.32083
29572024.10.30 16:00buy9880.101.301420.000000.00000
29582024.10.30 16:00modify9880.101.301421.271421.32242
29592024.10.30 17:00buy9890.101.300130.000000.00000
29602024.10.30 17:00modify9890.101.300131.270131.32113
29612024.10.30 18:00buy9900.101.298070.000000.00000
29622024.10.30 18:00modify9900.101.298071.268071.31907
29632024.10.30 19:00buy9910.101.298640.000000.00000
29642024.10.30 19:00modify9910.101.298641.268641.31964
29652024.10.30 20:00buy9920.101.297240.000000.00000
29662024.10.30 20:00modify9920.101.297241.267241.31824
29672024.10.30 21:00buy9930.101.296380.000000.00000
29682024.10.30 21:00modify9930.101.296381.266381.31738
29692024.10.31 11:00close9930.101.298441.266381.3173819.774284.54
29702024.10.31 11:00close9920.101.298441.267241.3182411.174295.72
29712024.10.31 11:00close9910.101.298441.268641.31964-2.834292.89
29722024.10.31 11:00close9900.101.298441.268071.319072.874295.76
29732024.10.31 11:00close9890.101.298441.270131.32113-17.734278.03
29742024.10.31 11:00close9880.101.298441.271421.32242-30.634247.41
29752024.10.31 11:00close9870.101.298441.269831.32083-14.734232.68
29762024.10.31 11:00close9860.101.298441.269831.32083-14.734217.95
29772024.10.31 11:00close9850.101.298441.265191.3161931.674249.62
29782024.10.31 11:00close9840.101.298441.267361.318369.974259.59
29792024.10.31 11:00close9830.101.298441.267841.318845.174264.77
29802024.10.31 11:00sell9940.101.298440.000000.00000
29812024.10.31 11:00modify9940.101.298441.328441.27744
29822024.10.31 12:00sell9950.101.297810.000000.00000
29832024.10.31 12:00modify9950.101.297811.327811.27681
29842024.10.31 13:00sell9960.101.297800.000000.00000
29852024.10.31 13:00modify9960.101.297801.327801.27680
29862024.10.31 14:00sell9970.101.293560.000000.00000
29872024.10.31 14:00modify9970.101.293561.323561.27256
29882024.10.31 15:00sell9980.101.289030.000000.00000
29892024.10.31 15:00modify9980.101.289031.319031.26803
29902024.10.31 16:00sell9990.101.285500.000000.00000
29912024.10.31 16:00modify9990.101.285501.315501.26450
29922024.10.31 17:00sell10000.101.286370.000000.00000
29932024.10.31 17:00modify10000.101.286371.316371.26537
29942024.10.31 18:00sell10010.101.285970.000000.00000
29952024.10.31 18:00modify10010.101.285971.315971.26497
29962024.10.31 19:00sell10020.101.288120.000000.00000
29972024.10.31 19:00modify10020.101.288121.318121.26712
29982024.10.31 20:00sell10030.101.289170.000000.00000
29992024.10.31 20:00modify10030.101.289171.319171.26817
30002024.10.31 21:00sell10040.101.289860.000000.00000
30012024.10.31 21:00modify10040.101.289861.319861.26886
30022024.11.01 11:00sell10050.101.291320.000000.00000
30032024.11.01 11:00modify10050.101.291321.321321.27032
30042024.11.01 12:00sell10060.101.291960.000000.00000
30052024.11.01 12:00modify10060.101.291961.321961.27096
30062024.11.01 13:00sell10070.101.295340.000000.00000
30072024.11.01 13:00modify10070.101.295341.325341.27434
30082024.11.01 14:00sell10080.101.296900.000000.00000
30092024.11.01 14:00modify10080.101.296901.326901.27590
30102024.11.01 15:00sell10090.101.296640.000000.00000
30112024.11.01 15:00modify10090.101.296641.326641.27564
30122024.11.01 17:00close10090.101.295921.326641.275647.204271.97
30132024.11.01 17:00close10080.101.295921.326901.275909.804281.77
30142024.11.01 17:00close10070.101.295921.325341.27434-5.804275.97
30152024.11.01 17:00close10060.101.295921.321961.27096-39.604236.37
30162024.11.01 17:00close10050.101.295921.321321.27032-46.004190.37
30172024.11.01 17:00close10040.101.295921.319861.26886-60.784129.59
30182024.11.01 17:00close10030.101.295921.319171.26817-67.684061.91
30192024.11.01 17:00close10020.101.295921.318121.26712-78.183983.74
30202024.11.01 17:00close10010.101.295921.315971.26497-99.683884.06
30212024.11.01 17:00close10000.101.295921.316371.26537-95.683788.38
30222024.11.01 17:00close9990.101.295921.315501.26450-104.383684.00
30232024.11.01 17:00close9980.101.295921.319031.26803-69.083614.93
30242024.11.01 17:00close9970.101.295921.323561.27256-23.783591.15
30252024.11.01 17:00close9960.101.295921.327801.2768018.623609.77
30262024.11.01 17:00close9950.101.295921.327811.2768118.723628.50
30272024.11.01 17:00close9940.101.295921.328441.2774425.023653.52
30282024.11.01 17:00buy10100.101.295920.000000.00000
30292024.11.01 17:00modify10100.101.295921.265921.31692
30302024.11.01 18:00buy10110.101.293050.000000.00000
30312024.11.01 18:00modify10110.101.293051.263051.31405
30322024.11.01 19:00buy10120.101.292910.000000.00000
30332024.11.01 19:00modify10120.101.292911.262911.31391
30342024.11.01 20:00buy10130.101.292340.000000.00000
30352024.11.01 20:00modify10130.101.292341.262341.31334
30362024.11.04 11:00buy10140.101.296510.000000.00000
30372024.11.04 11:00modify10140.101.296511.266511.31751
30382024.11.04 12:00buy10150.101.297980.000000.00000
30392024.11.04 12:00modify10150.101.297981.267981.31898
30402024.11.04 13:00buy10160.101.297200.000000.00000
30412024.11.04 13:00modify10160.101.297201.267201.31820
30422024.11.04 14:00buy10170.101.297250.000000.00000
30432024.11.04 14:00modify10170.101.297251.267251.31825
30442024.11.04 15:00buy10180.101.297910.000000.00000
30452024.11.04 15:00modify10180.101.297911.267911.31891
30462024.11.04 16:00buy10190.101.298360.000000.00000
30472024.11.04 16:00modify10190.101.298361.268361.31936
30482024.11.04 17:00buy10200.101.294400.000000.00000
30492024.11.04 17:00modify10200.101.294401.264401.31540
30502024.11.04 18:00buy10210.101.295890.000000.00000
30512024.11.04 18:00modify10210.101.295891.265891.31689
30522024.11.04 19:00buy10220.101.295720.000000.00000
30532024.11.04 19:00modify10220.101.295721.265721.31672
30542024.11.04 20:00buy10230.101.295650.000000.00000
30552024.11.04 20:00modify10230.101.295651.265651.31665
30562024.11.04 21:00buy10240.101.295550.000000.00000
30572024.11.04 21:00modify10240.101.295551.265551.31655
30582024.11.05 11:00close10240.101.298221.265551.3165526.423679.94
30592024.11.05 11:00close10230.101.298221.265651.3166525.423705.37
30602024.11.05 11:00close10220.101.298221.265721.3167224.723730.09
30612024.11.05 11:00close10210.101.298221.265891.3168923.023753.12
30622024.11.05 11:00close10200.101.298221.264401.3154037.923791.04
30632024.11.05 11:00close10190.101.298221.268361.31936-1.683789.36
30642024.11.05 11:00close10180.101.298221.267911.318912.823792.19
30652024.11.05 11:00close10170.101.298221.267251.318259.423801.61
30662024.11.05 11:00close10160.101.298221.267201.318209.923811.54
30672024.11.05 11:00close10150.101.298221.267981.318982.123813.66
30682024.11.05 11:00close10140.101.298221.266511.3175116.823830.48
30692024.11.05 11:00close10130.101.298221.262341.3133458.253888.73
30702024.11.05 11:00close10120.101.298221.262911.3139152.553941.28
30712024.11.05 11:00close10110.101.298221.263051.3140551.153992.43
30722024.11.05 11:00close10100.101.298221.265921.3169222.454014.88
30732024.11.05 11:00sell10250.101.298220.000000.00000
30742024.11.05 11:00modify10250.101.298221.328221.27722
30752024.11.05 12:00sell10260.101.299110.000000.00000
30762024.11.05 12:00modify10260.101.299111.329111.27811
30772024.11.05 13:00close10260.101.298911.329111.278112.004016.88
30782024.11.05 13:00close10250.101.298911.328221.27722-6.904009.98
30792024.11.05 13:00buy10270.101.298910.000000.00000
30802024.11.05 13:00modify10270.101.298911.268911.31991
30812024.11.05 14:00buy10280.101.298550.000000.00000
30822024.11.05 14:00modify10280.101.298551.268551.31955
30832024.11.05 15:00buy10290.101.301230.000000.00000
30842024.11.05 15:00modify10290.101.301231.271231.32223
30852024.11.05 16:00buy10300.101.300450.000000.00000
30862024.11.05 16:00modify10300.101.300451.270451.32145
30872024.11.05 17:00buy10310.101.301710.000000.00000
30882024.11.05 17:00modify10310.101.301711.271711.32271
30892024.11.05 18:00buy10320.101.303620.000000.00000
30902024.11.05 18:00modify10320.101.303621.273621.32462
30912024.11.05 19:00buy10330.101.302790.000000.00000
30922024.11.05 19:00modify10330.101.302791.272791.32379
30932024.11.05 20:00buy10340.101.302350.000000.00000
30942024.11.05 20:00modify10340.101.302351.272351.32335
30952024.11.05 21:00buy10350.101.303040.000000.00000
30962024.11.05 21:00modify10350.101.303041.273041.32404
30972024.11.06 11:00close10350.101.288921.273041.32404-141.483868.50
30982024.11.06 11:00close10340.101.288921.272351.32335-134.583733.92
30992024.11.06 11:00close10330.101.288921.272791.32379-138.983594.95
31002024.11.06 11:00close10320.101.288921.273621.32462-147.283447.67
31012024.11.06 11:00close10310.101.288921.271711.32271-128.183319.50
31022024.11.06 11:00close10300.101.288921.270451.32145-115.583203.92
31032024.11.06 11:00close10290.101.288921.271231.32223-123.383080.55
31042024.11.06 11:00close10280.101.288921.268551.31955-96.582983.97
31052024.11.06 11:00close10270.101.288921.268911.31991-100.182883.79
31062024.11.06 11:00sell10360.101.288920.000000.00000
31072024.11.06 11:00modify10360.101.288921.318921.26792
31082024.11.06 12:00sell10370.101.285610.000000.00000
31092024.11.06 12:00modify10370.101.285611.315611.26461
31102024.11.06 13:00sell10380.101.285310.000000.00000
31112024.11.06 13:00modify10380.101.285311.315311.26431
31122024.11.06 14:00sell10390.101.286390.000000.00000
31132024.11.06 14:00modify10390.101.286391.316391.26539
31142024.11.06 15:00sell10400.101.285720.000000.00000
31152024.11.06 15:00modify10400.101.285721.315721.26472
31162024.11.06 16:00sell10410.101.288950.000000.00000
31172024.11.06 16:00modify10410.101.288951.318951.26795
31182024.11.06 17:00sell10420.101.289570.000000.00000
31192024.11.06 17:00modify10420.101.289571.319571.26857
31202024.11.06 18:00sell10430.101.288910.000000.00000
31212024.11.06 18:00modify10430.101.288911.318911.26791
31222024.11.06 19:00sell10440.101.290610.000000.00000
31232024.11.06 19:00modify10440.101.290611.320611.26961
31242024.11.06 20:00sell10450.101.288990.000000.00000
31252024.11.06 20:00modify10450.101.288991.318991.26799
31262024.11.06 21:00sell10460.101.288720.000000.00000
31272024.11.06 21:00modify10460.101.288721.318721.26772
31282024.11.07 11:00close10460.101.290771.318721.26772-21.032862.76
31292024.11.07 11:00close10450.101.290771.318991.26799-18.332844.43
31302024.11.07 11:00close10440.101.290771.320611.26961-2.132842.30
31312024.11.07 11:00close10430.101.290771.318911.26791-19.132823.17
31322024.11.07 11:00close10420.101.290771.319571.26857-12.532810.64
31332024.11.07 11:00close10410.101.290771.318951.26795-18.732791.91
31342024.11.07 11:00close10400.101.290771.315721.26472-51.032740.87
31352024.11.07 11:00close10390.101.290771.316391.26539-44.332696.54
31362024.11.07 11:00close10380.101.290771.315311.26431-55.132641.41
31372024.11.07 11:00close10370.101.290771.315611.26461-52.132589.28
31382024.11.07 11:00close10360.101.290771.318921.26792-19.032570.25
31392024.11.07 11:00buy10470.101.290770.000000.00000
31402024.11.07 11:00modify10470.101.290771.260771.31177
31412024.11.07 12:00buy10480.101.290670.000000.00000
31422024.11.07 12:00modify10480.101.290671.260671.31167
31432024.11.07 13:00buy10490.101.295880.000000.00000
31442024.11.07 13:00modify10490.101.295881.265881.31688
31452024.11.07 14:00buy10500.101.297490.000000.00000
31462024.11.07 14:00modify10500.101.297491.267491.31849
31472024.11.07 15:00buy10510.101.299440.000000.00000
31482024.11.07 15:00modify10510.101.299441.269441.32044
31492024.11.07 16:00buy10520.101.299900.000000.00000
31502024.11.07 16:00modify10520.101.299901.269901.32090
31512024.11.07 17:00buy10530.101.298660.000000.00000
31522024.11.07 17:00modify10530.101.298661.268661.31966
31532024.11.07 18:00buy10540.101.299250.000000.00000
31542024.11.07 18:00modify10540.101.299251.269251.32025
31552024.11.07 19:00buy10550.101.297340.000000.00000
31562024.11.07 19:00modify10550.101.297341.267341.31834
31572024.11.07 20:00buy10560.101.296800.000000.00000
31582024.11.07 20:00modify10560.101.296801.266801.31780
31592024.11.07 21:00buy10570.101.298520.000000.00000
31602024.11.07 21:00modify10570.101.298521.268521.31952
31612024.11.08 11:00buy10580.101.296520.000000.00000
31622024.11.08 11:00modify10580.101.296521.266521.31752
31632024.11.08 12:00buy10590.101.297020.000000.00000
31642024.11.08 12:00modify10590.101.297021.267021.31802
31652024.11.08 13:00buy10600.101.294680.000000.00000
31662024.11.08 13:00modify10600.101.294681.264681.31568
31672024.11.08 14:00buy10610.101.294420.000000.00000
31682024.11.08 14:00modify10610.101.294421.264421.31542
31692024.11.08 15:00buy10620.101.293990.000000.00000
31702024.11.08 15:00modify10620.101.293991.263991.31499
31712024.11.08 16:00close10620.101.293811.263991.31499-1.802568.45
31722024.11.08 16:00close10610.101.293811.264421.31542-6.102562.35
31732024.11.08 16:00close10600.101.293811.264681.31568-8.702553.65
31742024.11.08 16:00close10590.101.293811.267021.31802-32.102521.55
31752024.11.08 16:00close10580.101.293811.266521.31752-27.102494.45
31762024.11.08 16:00close10570.101.293811.268521.31952-47.382447.07
31772024.11.08 16:00close10560.101.293811.266801.31780-30.182416.90
31782024.11.08 16:00close10550.101.293811.267341.31834-35.582381.32
31792024.11.08 16:00close10540.101.293811.269251.32025-54.682326.65
31802024.11.08 16:00close10530.101.293811.268661.31966-48.782277.87
31812024.11.08 16:00close10520.101.293811.269901.32090-61.182216.69
31822024.11.08 16:00close10510.101.293811.269441.32044-56.582160.12
31832024.11.08 16:00close10500.101.293811.267491.31849-37.082123.04
31842024.11.08 16:00close10490.101.293811.265881.31688-20.982102.07
31852024.11.08 16:00close10480.101.293811.260671.3116731.122133.19
31862024.11.08 16:00close10470.101.293811.260771.3117730.122163.31
31872024.11.08 16:00sell10630.101.293810.000000.00000
31882024.11.08 16:00modify10630.101.293811.323811.27281
31892024.11.08 17:00sell10640.101.290200.000000.00000
31902024.11.08 17:00modify10640.101.290201.320201.26920
31912024.11.08 18:00sell10650.101.289700.000000.00000
31922024.11.08 18:00modify10650.101.289701.319701.26870
31932024.11.08 19:00sell10660.101.290520.000000.00000
31942024.11.08 19:00modify10660.101.290521.320521.26952
31952024.11.08 20:00sell10670.101.291210.000000.00000
31962024.11.08 20:00modify10670.101.291211.321211.27021
31972024.11.08 21:00sell10680.101.292030.000000.00000
31982024.11.08 21:00modify10680.101.292031.322031.27103
31992024.11.11 11:00sell10690.101.288310.000000.00000
32002024.11.11 11:00modify10690.101.288311.318311.26731
32012024.11.11 12:00sell10700.101.288550.000000.00000
32022024.11.11 12:00modify10700.101.288551.318551.26755
32032024.11.11 13:00sell10710.101.288080.000000.00000
32042024.11.11 13:00modify10710.101.288081.318081.26708
32052024.11.11 14:00sell10720.101.286650.000000.00000
32062024.11.11 14:00modify10720.101.286651.316651.26565
32072024.11.11 15:00sell10730.101.286730.000000.00000
32082024.11.11 15:00modify10730.101.286731.316731.26573
32092024.11.11 16:00sell10740.101.286940.000000.00000
32102024.11.11 16:00modify10740.101.286941.316941.26594
32112024.11.11 17:00sell10750.101.286940.000000.00000
32122024.11.11 17:00modify10750.101.286941.316941.26594
32132024.11.11 18:00sell10760.101.286370.000000.00000
32142024.11.11 18:00modify10760.101.286371.316371.26537
32152024.11.11 19:00sell10770.101.286480.000000.00000
32162024.11.11 19:00modify10770.101.286481.316481.26548
32172024.11.11 20:00sell10780.101.286150.000000.00000
32182024.11.11 20:00modify10780.101.286151.316151.26515
32192024.11.12 17:15t/p10630.101.272811.323811.27281209.652372.96
32202024.11.12 18:00sell10790.101.273310.000000.00000
32212024.11.12 18:00modify10790.101.273311.303311.25231
32222024.11.13 14:50t/p10670.101.270211.321211.27021209.472582.43
32232024.11.13 14:50t/p10680.101.271031.322031.27103209.472791.90
32242024.11.13 15:00sell10800.101.270920.000000.00000
32252024.11.13 15:00modify10800.101.270921.300921.24992
32262024.11.13 15:20t/p10640.101.269201.320201.26920209.473001.37
32272024.11.13 15:20t/p10660.101.269521.320521.26952209.473210.83
32282024.11.13 16:00sell10810.101.272390.000000.00000
32292024.11.13 16:00modify10810.101.272391.302391.25139
32302024.11.13 17:00sell10820.101.270800.000000.00000
32312024.11.13 17:00modify10820.101.270801.300801.24980
32322024.11.13 18:00sell10830.101.270970.000000.00000
32332024.11.13 18:00modify10830.101.270971.300971.24997
32342024.11.14 02:50t/p10650.101.268701.319701.26870208.943419.77
32352024.11.14 08:50t/p10690.101.267311.318311.26731209.113628.89
32362024.11.14 08:50t/p10700.101.267551.318551.26755209.113838.00
32372024.11.14 09:15t/p10710.101.267081.318081.26708209.114047.12
32382024.11.14 09:50t/p10740.101.265941.316941.26594209.114256.23
32392024.11.14 09:50t/p10750.101.265941.316941.26594209.114465.34
32402024.11.14 10:05t/p10730.101.265731.316731.26573209.114674.46
32412024.11.14 10:10t/p10720.101.265651.316651.26565209.114883.57
32422024.11.14 10:10t/p10760.101.265371.316371.26537209.115092.69
32432024.11.14 10:10t/p10770.101.265481.316481.26548209.115301.80
32442024.11.14 10:15t/p10780.101.265151.316151.26515209.115510.92
32452024.11.14 11:00sell10840.101.264200.000000.00000
32462024.11.14 11:00modify10840.101.264201.294201.24320
32472024.11.14 12:00sell10850.101.265850.000000.00000
32482024.11.14 12:00modify10850.101.265851.295851.24485
32492024.11.14 13:00sell10860.101.266490.000000.00000
32502024.11.14 13:00modify10860.101.266491.296491.24549
32512024.11.14 14:00sell10870.101.265670.000000.00000
32522024.11.14 14:00modify10870.101.265671.295671.24467
32532024.11.14 15:00sell10880.101.269010.000000.00000
32542024.11.14 15:00modify10880.101.269011.299011.24801
32552024.11.14 16:00sell10890.101.270740.000000.00000
32562024.11.14 16:00modify10890.101.270741.300741.24974
32572024.11.14 17:00sell10900.101.270500.000000.00000
32582024.11.14 17:00modify10900.101.270501.300501.24950
32592024.11.14 18:00sell10910.101.270320.000000.00000
32602024.11.14 18:00modify10910.101.270321.300321.24932
32612024.11.14 19:00sell10920.101.268550.000000.00000
32622024.11.14 19:00modify10920.101.268551.298551.24755
32632024.11.14 20:00sell10930.101.268660.000000.00000
32642024.11.14 20:00modify10930.101.268661.298661.24766
32652024.11.14 21:00sell10940.101.265660.000000.00000
32662024.11.14 21:00modify10940.101.265661.295661.24466
32672024.11.18 19:00close10940.101.268341.295661.24466-27.155483.76
32682024.11.18 19:00close10930.101.268341.298661.247662.855486.61
32692024.11.18 19:00close10920.101.268341.298551.247551.755488.35
32702024.11.18 19:00close10910.101.268341.300321.2493219.455507.80
32712024.11.18 19:00close10900.101.268341.300501.2495021.255529.05
32722024.11.18 19:00close10890.101.268341.300741.2497423.655552.69
32732024.11.18 19:00close10880.101.268341.299011.248016.355559.04
32742024.11.18 19:00close10870.101.268341.295671.24467-27.055531.98
32752024.11.18 19:00close10860.101.268341.296491.24549-18.855513.13
32762024.11.18 19:00close10850.101.268341.295851.24485-25.255487.88
32772024.11.18 19:00close10840.101.268341.294201.24320-41.755446.12
32782024.11.18 19:00close10830.101.268341.300971.2499725.415471.54
32792024.11.18 19:00close10820.101.268341.300801.2498023.715495.25
32802024.11.18 19:00close10810.101.268341.302391.2513939.615534.86
32812024.11.18 19:00close10800.101.268341.300921.2499224.915559.78
32822024.11.18 19:00close10790.101.268341.303311.2523148.645608.42
32832024.11.18 19:00buy10950.101.268340.000000.00000
32842024.11.18 19:00modify10950.101.268341.238341.28934
32852024.11.18 20:00buy10960.101.267420.000000.00000
32862024.11.18 20:00modify10960.101.267421.237421.28842
32872024.11.18 21:00buy10970.101.267850.000000.00000
32882024.11.18 21:00modify10970.101.267851.237851.28885
32892024.11.19 11:00buy10980.101.263860.000000.00000
32902024.11.19 11:00modify10980.101.263861.233861.28486
32912024.11.19 12:00buy10990.101.263780.000000.00000
32922024.11.19 12:00modify10990.101.263781.233781.28478
32932024.11.19 13:00buy11000.101.264680.000000.00000
32942024.11.19 13:00modify11000.101.264681.234681.28568
32952024.11.19 14:00buy11010.101.263830.000000.00000
32962024.11.19 14:00modify11010.101.263831.233831.28483
32972024.11.19 15:00buy11020.101.264200.000000.00000
32982024.11.19 15:00modify11020.101.264201.234201.28520
32992024.11.19 16:00buy11030.101.266720.000000.00000
33002024.11.19 16:00modify11030.101.266721.236721.28772
33012024.11.19 17:00buy11040.101.266880.000000.00000
33022024.11.19 17:00modify11040.101.266881.236881.28788
33032024.11.19 18:00buy11050.101.267390.000000.00000
33042024.11.19 18:00modify11050.101.267391.237391.28839
33052024.11.19 19:00buy11060.101.268060.000000.00000
33062024.11.19 19:00modify11060.101.268061.238061.28906
33072024.11.19 20:00buy11070.101.267890.000000.00000
33082024.11.19 20:00modify11070.101.267891.237891.28889
33092024.11.19 21:00close11070.101.267711.237891.28889-1.805606.62
33102024.11.19 21:00close11060.101.267711.238061.28906-3.505603.12
33112024.11.19 21:00close11050.101.267711.237391.288393.205606.32
33122024.11.19 21:00close11040.101.267711.236881.287888.305614.62
33132024.11.19 21:00close11030.101.267711.236721.287729.905624.52
33142024.11.19 21:00close11020.101.267711.234201.2852035.105659.62
33152024.11.19 21:00close11010.101.267711.233831.2848338.805698.42
33162024.11.19 21:00close11000.101.267711.234681.2856830.305728.72
33172024.11.19 21:00close10990.101.267711.233781.2847839.305768.02
33182024.11.19 21:00close10980.101.267711.233861.2848638.505806.52
33192024.11.19 21:00close10970.101.267711.237851.28885-1.685804.84
33202024.11.19 21:00close10960.101.267711.237421.288422.625807.46
33212024.11.19 21:00close10950.101.267711.238341.28934-6.585800.89
33222024.11.19 21:00sell11080.101.267710.000000.00000
33232024.11.19 21:00modify11080.101.267711.297711.24671
33242024.11.20 11:00close11080.101.266261.297711.2467114.325815.21
33252024.11.20 11:00buy11090.101.266260.000000.00000
33262024.11.20 11:00modify11090.101.266261.236261.28726
33272024.11.20 12:00buy11100.101.266560.000000.00000
33282024.11.20 12:00modify11100.101.266561.236561.28756
33292024.11.20 13:00buy11110.101.266960.000000.00000
33302024.11.20 13:00modify11110.101.266961.236961.28796
33312024.11.20 14:00buy11120.101.267670.000000.00000
33322024.11.20 14:00modify11120.101.267671.237671.28867
33332024.11.20 15:00buy11130.101.264510.000000.00000
33342024.11.20 15:00modify11130.101.264511.234511.28551
33352024.11.20 16:00buy11140.101.265580.000000.00000
33362024.11.20 16:00modify11140.101.265581.235581.28658
33372024.11.20 17:00buy11150.101.264000.000000.00000
33382024.11.20 17:00modify11150.101.264001.234001.28500
33392024.11.20 18:00buy11160.101.265680.000000.00000
33402024.11.20 18:00modify11160.101.265681.235681.28668
33412024.11.20 19:00buy11170.101.265240.000000.00000
33422024.11.20 19:00modify11170.101.265241.235241.28624
33432024.11.20 20:00close11170.101.264701.235241.28624-5.405809.81
33442024.11.20 20:00close11160.101.264701.235681.28668-9.805800.01
33452024.11.20 20:00close11150.101.264701.234001.285007.005807.01
33462024.11.20 20:00close11140.101.264701.235581.28658-8.805798.21
33472024.11.20 20:00close11130.101.264701.234511.285511.905800.11
33482024.11.20 20:00close11120.101.264701.237671.28867-29.705770.41
33492024.11.20 20:00close11110.101.264701.236961.28796-22.605747.81
33502024.11.20 20:00close11100.101.264701.236561.28756-18.605729.21
33512024.11.20 20:00close11090.101.264701.236261.28726-15.605713.61
33522024.11.20 20:00sell11180.101.264700.000000.00000
33532024.11.20 20:00modify11180.101.264701.294701.24370
33542024.11.20 21:00sell11190.101.264630.000000.00000
33552024.11.20 21:00modify11190.101.264631.294631.24363
33562024.11.21 11:00sell11200.101.263140.000000.00000
33572024.11.21 11:00modify11200.101.263141.293141.24214
33582024.11.21 12:00sell11210.101.263790.000000.00000
33592024.11.21 12:00modify11210.101.263791.293791.24279
33602024.11.21 13:00sell11220.101.263950.000000.00000
33612024.11.21 13:00modify11220.101.263951.293951.24295
33622024.11.21 14:00sell11230.101.264720.000000.00000
33632024.11.21 14:00modify11230.101.264721.294721.24372
33642024.11.21 15:00sell11240.101.263630.000000.00000
33652024.11.21 15:00modify11240.101.263631.293631.24263
33662024.11.21 16:00sell11250.101.261730.000000.00000
33672024.11.21 16:00modify11250.101.261731.291731.24073
33682024.11.21 17:00sell11260.101.258540.000000.00000
33692024.11.21 17:00modify11260.101.258541.288541.23754
33702024.11.21 18:00sell11270.101.259990.000000.00000
33712024.11.21 18:00modify11270.101.259991.289991.23899
33722024.11.21 19:00sell11280.101.260110.000000.00000
33732024.11.21 19:00modify11280.101.260111.290111.23911
33742024.11.21 20:00sell11290.101.260110.000000.00000
33752024.11.21 20:00modify11290.101.260111.290111.23911
33762024.11.21 21:00sell11300.101.259570.000000.00000
33772024.11.21 21:00modify11300.101.259571.289571.23857
33782024.11.22 11:00sell11310.101.253380.000000.00000
33792024.11.22 11:00modify11310.101.253381.283381.23238
33802024.11.22 12:00sell11320.101.251250.000000.00000
33812024.11.22 12:00modify11320.101.251251.281251.23025
33822024.11.22 13:00sell11330.101.251170.000000.00000
33832024.11.22 13:00modify11330.101.251171.281171.23017
33842024.11.25 11:00close11330.101.258111.281171.23017-69.585644.03
33852024.11.25 11:00close11320.101.258111.281251.23025-68.785575.26
33862024.11.25 11:00close11310.101.258111.283381.23238-47.485527.78
33872024.11.25 11:00close11300.101.258111.289571.2385714.255542.03
33882024.11.25 11:00close11290.101.258111.290111.2391119.655561.67
33892024.11.25 11:00close11280.101.258111.290111.2391119.655581.32
33902024.11.25 11:00close11270.101.258111.289991.2389918.455599.76
33912024.11.25 11:00close11260.101.258111.288541.237543.955603.71
33922024.11.25 11:00close11250.101.258111.291731.2407335.855639.56
33932024.11.25 11:00close11240.101.258111.293631.2426354.855694.40
33942024.11.25 11:00close11230.101.258111.294721.2437265.755760.15
33952024.11.25 11:00close11220.101.258111.293951.2429558.055818.19
33962024.11.25 11:00close11210.101.258111.293791.2427956.455874.64
33972024.11.25 11:00close11200.101.258111.293141.2421449.955924.58
33982024.11.25 11:00close11190.101.258111.294631.2436364.315988.90
33992024.11.25 11:00close11180.101.258111.294701.2437065.016053.91
34002024.11.25 11:00buy11340.101.258110.000000.00000
34012024.11.25 11:00modify11340.101.258111.228111.27911
34022024.11.25 12:00buy11350.101.256760.000000.00000
34032024.11.25 12:00modify11350.101.256761.226761.27776
34042024.11.25 13:00buy11360.101.257430.000000.00000
34052024.11.25 13:00modify11360.101.257431.227431.27843
34062024.11.25 14:00buy11370.101.261410.000000.00000
34072024.11.25 14:00modify11370.101.261411.231411.28241
34082024.11.25 15:00buy11380.101.258850.000000.00000
34092024.11.25 15:00modify11380.101.258851.228851.27985
34102024.11.25 16:00buy11390.101.255420.000000.00000
34112024.11.25 16:00modify11390.101.255421.225421.27642
34122024.11.25 17:00buy11400.101.255340.000000.00000
34132024.11.25 17:00modify11400.101.255341.225341.27634
34142024.11.25 18:00buy11410.101.255710.000000.00000
34152024.11.25 18:00modify11410.101.255711.225711.27671
34162024.11.25 19:00buy11420.101.257790.000000.00000
34172024.11.25 19:00modify11420.101.257791.227791.27879
34182024.11.25 20:00buy11430.101.257710.000000.00000
34192024.11.25 20:00modify11430.101.257711.227711.27871
34202024.11.25 21:00buy11440.101.256980.000000.00000
34212024.11.25 21:00modify11440.101.256981.226981.27798
34222024.11.26 11:00close11440.101.258881.226981.2779818.726072.64
34232024.11.26 11:00close11430.101.258881.227711.2787111.426084.06
34242024.11.26 11:00close11420.101.258881.227791.2787910.626094.69
34252024.11.26 11:00close11410.101.258881.225711.2767131.426126.11
34262024.11.26 11:00close11400.101.258881.225341.2763435.126161.23
34272024.11.26 11:00close11390.101.258881.225421.2764234.326195.56
34282024.11.26 11:00close11380.101.258881.228851.279850.026195.58
34292024.11.26 11:00close11370.101.258881.231411.28241-25.586170.01
34302024.11.26 11:00close11360.101.258881.227431.2784314.226184.23
34312024.11.26 11:00close11350.101.258881.226761.2777620.926205.15
34322024.11.26 11:00close11340.101.258881.228111.279117.426212.58
34332024.11.26 11:00sell11450.101.258880.000000.00000
34342024.11.26 11:00modify11450.101.258881.288881.23788
34352024.11.26 12:00sell11460.101.258380.000000.00000
34362024.11.26 12:00modify11460.101.258381.288381.23738
34372024.11.26 13:00sell11470.101.260610.000000.00000
34382024.11.26 13:00modify11470.101.260611.290611.23961
34392024.11.26 14:00sell11480.101.258170.000000.00000
34402024.11.26 14:00modify11480.101.258171.288171.23717
34412024.11.26 15:00sell11490.101.257400.000000.00000
34422024.11.26 15:00modify11490.101.257401.287401.23640
34432024.11.26 16:00sell11500.101.256270.000000.00000
34442024.11.26 16:00modify11500.101.256271.286271.23527
34452024.11.26 17:00sell11510.101.254360.000000.00000
34462024.11.26 17:00modify11510.101.254361.284361.23336
34472024.11.26 18:00sell11520.101.253670.000000.00000
34482024.11.26 18:00modify11520.101.253671.283671.23267
34492024.11.26 19:00close11520.101.253811.283671.23267-1.406211.18
34502024.11.26 19:00close11510.101.253811.284361.233365.506216.68
34512024.11.26 19:00close11500.101.253811.286271.2352724.606241.28
34522024.11.26 19:00close11490.101.253811.287401.2364035.906277.18
34532024.11.26 19:00close11480.101.253811.288171.2371743.606320.78
34542024.11.26 19:00close11470.101.253811.290611.2396168.006388.78
34552024.11.26 19:00close11460.101.253811.288381.2373845.706434.48
34562024.11.26 19:00close11450.101.253811.288881.2378850.706485.18
34572024.11.26 19:00buy11530.101.253810.000000.00000
34582024.11.26 19:00modify11530.101.253811.223811.27481
34592024.11.26 20:00buy11540.101.254860.000000.00000
34602024.11.26 20:00modify11540.101.254861.224861.27586
34612024.11.26 21:00buy11550.101.256080.000000.00000
34622024.11.26 21:00modify11550.101.256081.226081.27708
34632024.11.27 11:00buy11560.101.261670.000000.00000
34642024.11.27 11:00modify11560.101.261671.231671.28267
34652024.11.27 12:00buy11570.101.261270.000000.00000
34662024.11.27 12:00modify11570.101.261271.231271.28227
34672024.11.27 13:00buy11580.101.263040.000000.00000
34682024.11.27 13:00modify11580.101.263041.233041.28404
34692024.11.27 14:00buy11590.101.266520.000000.00000
34702024.11.27 14:00modify11590.101.266521.236521.28752
34712024.11.27 15:00buy11600.101.265400.000000.00000
34722024.11.27 15:00modify11600.101.265401.235401.28640
34732024.11.27 16:00buy11610.101.267970.000000.00000
34742024.11.27 16:00modify11610.101.267971.237971.28897
34752024.11.27 17:00buy11620.101.267840.000000.00000
34762024.11.27 17:00modify11620.101.267841.237841.28884
34772024.11.27 18:00buy11630.101.267760.000000.00000
34782024.11.27 18:00modify11630.101.267761.237761.28876
34792024.11.27 19:00buy11640.101.267880.000000.00000
34802024.11.27 19:00modify11640.101.267881.237881.28888
34812024.11.27 20:00buy11650.101.267540.000000.00000
34822024.11.27 20:00modify11650.101.267541.237541.28854
34832024.11.27 21:00buy11660.101.268150.000000.00000
34842024.11.27 21:00modify11660.101.268151.238151.28915
34852024.11.28 11:00buy11670.101.266830.000000.00000
34862024.11.28 11:00modify11670.101.266831.236831.28783
34872024.11.28 12:00buy11680.101.266930.000000.00000
34882024.11.28 12:00modify11680.101.266931.236931.28793
34892024.11.28 19:00close11680.101.268711.236931.2879317.806502.98
34902024.11.28 19:00close11670.101.268711.236831.2878318.806521.78
34912024.11.28 19:00close11660.101.268711.238151.289154.776526.55
34922024.11.28 19:00close11650.101.268711.237541.2885410.876537.42
34932024.11.28 19:00close11640.101.268711.237881.288887.476544.90
34942024.11.28 19:00close11630.101.268711.237761.288768.676553.57
34952024.11.28 19:00close11620.101.268711.237841.288847.876561.44
34962024.11.28 19:00close11610.101.268711.237971.288976.576568.01
34972024.11.28 19:00close11600.101.268711.235401.2864032.276600.28
34982024.11.28 19:00close11590.101.268711.236521.2875221.076621.36
34992024.11.28 19:00close11580.101.268711.233041.2840455.876677.23
35002024.11.28 19:00close11570.101.268711.231271.2822773.576750.80
35012024.11.28 19:00close11560.101.268711.231671.2826769.576820.37
35022024.11.28 19:00close11550.101.268711.226081.27708125.206945.57
35032024.11.28 19:00close11540.101.268711.224861.27586137.407082.97
35042024.11.28 19:00close11530.101.268711.223811.27481147.907230.86
35052024.11.28 19:00sell11690.101.268710.000000.00000
35062024.11.28 19:00modify11690.101.268711.298711.24771
35072024.11.28 20:00sell11700.101.268930.000000.00000
35082024.11.28 20:00modify11700.101.268931.298931.24793
35092024.11.28 21:00sell11710.101.268720.000000.00000
35102024.11.28 21:00modify11710.101.268721.298721.24772
35112024.11.29 11:00close11710.101.269771.298721.24772-10.687220.19
35122024.11.29 11:00close11700.101.269771.298931.24793-8.587211.61
35132024.11.29 11:00close11690.101.269771.298711.24771-10.787200.83
35142024.11.29 11:00buy11720.101.269770.000000.00000
35152024.11.29 11:00modify11720.101.269771.239771.29077
35162024.11.29 12:00buy11730.101.270050.000000.00000
35172024.11.29 12:00modify11730.101.270051.240051.29105
35182024.11.29 13:00buy11740.101.270070.000000.00000
35192024.11.29 13:00modify11740.101.270071.240071.29107
35202024.11.29 14:00buy11750.101.268790.000000.00000
35212024.11.29 14:00modify11750.101.268791.238791.28979
35222024.11.29 15:00buy11760.101.269150.000000.00000
35232024.11.29 15:00modify11760.101.269151.239151.29015
35242024.11.29 16:00buy11770.101.271160.000000.00000
35252024.11.29 16:00modify11770.101.271161.241161.29216
35262024.11.29 17:00buy11780.101.269910.000000.00000
35272024.11.29 17:00modify11780.101.269911.239911.29091
35282024.11.29 18:00buy11790.101.272730.000000.00000
35292024.11.29 18:00modify11790.101.272731.242731.29373
35302024.11.29 19:00buy11800.101.272950.000000.00000
35312024.11.29 19:00modify11800.101.272951.242951.29395
35322024.11.29 20:00buy11810.101.274210.000000.00000
35332024.11.29 20:00modify11810.101.274211.244211.29521
35342024.11.29 21:00buy11820.101.274810.000000.00000
35352024.11.29 21:00modify11820.101.274811.244811.29581
35362024.12.02 11:00close11820.101.270501.244811.29581-43.387157.46
35372024.12.02 11:00close11810.101.270501.244211.29521-37.387120.08
35382024.12.02 11:00close11800.101.270501.242951.29395-24.787095.30
35392024.12.02 11:00close11790.101.270501.242731.29373-22.587072.73
35402024.12.02 11:00close11780.101.270501.239911.290915.627078.35
35412024.12.02 11:00close11770.101.270501.241161.29216-6.887071.48
35422024.12.02 11:00close11760.101.270501.239151.2901513.227084.70
35432024.12.02 11:00close11750.101.270501.238791.2897916.827101.52
35442024.12.02 11:00close11740.101.270501.240071.291074.027105.55
35452024.12.02 11:00close11730.101.270501.240051.291054.227109.77
35462024.12.02 11:00close11720.101.270501.239771.290777.027116.80
35472024.12.02 11:00sell11830.101.270500.000000.00000
35482024.12.02 11:00modify11830.101.270501.300501.24950
35492024.12.02 12:00sell11840.101.271090.000000.00000
35502024.12.02 12:00modify11840.101.271091.301091.25009
35512024.12.02 13:00sell11850.101.266520.000000.00000
35522024.12.02 13:00modify11850.101.266521.296521.24552
35532024.12.02 14:00sell11860.101.268490.000000.00000
35542024.12.02 14:00modify11860.101.268491.298491.24749
35552024.12.02 15:00sell11870.101.263670.000000.00000
35562024.12.02 15:00modify11870.101.263671.293671.24267
35572024.12.02 16:00sell11880.101.262780.000000.00000
35582024.12.02 16:00modify11880.101.262781.292781.24178
35592024.12.02 17:00sell11890.101.263550.000000.00000
35602024.12.02 17:00modify11890.101.263551.293551.24255
35612024.12.02 18:00sell11900.101.264390.000000.00000
35622024.12.02 18:00modify11900.101.264391.294391.24339
35632024.12.02 19:00sell11910.101.264490.000000.00000
35642024.12.02 19:00modify11910.101.264491.294491.24349
35652024.12.02 20:00sell11920.101.264940.000000.00000
35662024.12.02 20:00modify11920.101.264941.294941.24394
35672024.12.02 21:00sell11930.101.265380.000000.00000
35682024.12.02 21:00modify11930.101.265381.295381.24438
35692024.12.03 11:00sell11940.101.266540.000000.00000
35702024.12.03 11:00modify11940.101.266541.296541.24554
35712024.12.03 12:00sell11950.101.266220.000000.00000
35722024.12.03 12:00modify11950.101.266221.296221.24522
35732024.12.03 13:00sell11960.101.264500.000000.00000
35742024.12.03 13:00modify11960.101.264501.294501.24350
35752024.12.03 14:00sell11970.101.266960.000000.00000
35762024.12.03 14:00modify11970.101.266961.296961.24596
35772024.12.03 15:00sell11980.101.266410.000000.00000
35782024.12.03 15:00modify11980.101.266411.296411.24541
35792024.12.03 18:00close11980.101.269431.296411.24541-30.207086.60
35802024.12.03 18:00close11970.101.269431.296961.24596-24.707061.90
35812024.12.03 18:00close11960.101.269431.294501.24350-49.307012.60
35822024.12.03 18:00close11950.101.269431.296221.24522-32.106980.50
35832024.12.03 18:00close11940.101.269431.296541.24554-28.906951.60
35842024.12.03 18:00close11930.101.269431.295381.24438-40.686910.92
35852024.12.03 18:00close11920.101.269431.294941.24394-45.086865.84
35862024.12.03 18:00close11910.101.269431.294491.24349-49.586816.27
35872024.12.03 18:00close11900.101.269431.294391.24339-50.586765.69
35882024.12.03 18:00close11890.101.269431.293551.24255-58.986706.71
35892024.12.03 18:00close11880.101.269431.292781.24178-66.686640.03
35902024.12.03 18:00close11870.101.269431.293671.24267-57.786582.26
35912024.12.03 18:00close11860.101.269431.298491.24749-9.586572.68
35922024.12.03 18:00close11850.101.269431.296521.24552-29.286543.40
35932024.12.03 18:00close11840.101.269431.301091.2500916.426559.83
35942024.12.03 18:00close11830.101.269431.300501.2495010.526570.35
35952024.12.03 18:00buy11990.101.269430.000000.00000
35962024.12.03 18:00modify11990.101.269431.239431.29043
35972024.12.03 19:00buy12000.101.270010.000000.00000
35982024.12.03 19:00modify12000.101.270011.240011.29101
35992024.12.03 20:00buy12010.101.267050.000000.00000
36002024.12.03 20:00modify12010.101.267051.237051.28805
36012024.12.03 21:00buy12020.101.267460.000000.00000
36022024.12.03 21:00modify12020.101.267461.237461.28846
36032024.12.04 11:00buy12030.101.266870.000000.00000
36042024.12.04 11:00modify12030.101.266871.236871.28787
36052024.12.04 12:00buy12040.101.268210.000000.00000
36062024.12.04 12:00modify12040.101.268211.238211.28921
36072024.12.04 13:00buy12050.101.266820.000000.00000
36082024.12.04 13:00modify12050.101.266821.236821.28782
36092024.12.04 14:00buy12060.101.267310.000000.00000
36102024.12.04 14:00modify12060.101.267311.237311.28831
36112024.12.04 15:00buy12070.101.267970.000000.00000
36122024.12.04 15:00modify12070.101.267971.237971.28897
36132024.12.04 16:00buy12080.101.271100.000000.00000
36142024.12.04 16:00modify12080.101.271101.241101.29210
36152024.12.04 17:00buy12090.101.271260.000000.00000
36162024.12.04 17:00modify12090.101.271261.241261.29226
36172024.12.04 18:00buy12100.101.271910.000000.00000
36182024.12.04 18:00modify12100.101.271911.241911.29291
36192024.12.04 19:00buy12110.101.269530.000000.00000
36202024.12.04 19:00modify12110.101.269531.239531.29053
36212024.12.04 20:00buy12120.101.270310.000000.00000
36222024.12.04 20:00modify12120.101.270311.240311.29131
36232024.12.04 21:00buy12130.101.270550.000000.00000
36242024.12.04 21:00modify12130.101.270551.240551.29155
36252024.12.05 11:00buy12140.101.272210.000000.00000
36262024.12.05 11:00modify12140.101.272211.242211.29321
36272024.12.09 11:00close12140.101.277311.242211.2932150.456620.80
36282024.12.09 11:00close12130.101.277311.240551.2915566.226687.02
36292024.12.09 11:00close12120.101.277311.240311.2913168.626755.64
36302024.12.09 11:00close12110.101.277311.239531.2905376.426832.06
36312024.12.09 11:00close12100.101.277311.241911.2929152.626884.68
36322024.12.09 11:00close12090.101.277311.241261.2922659.126943.80
36332024.12.09 11:00close12080.101.277311.241101.2921060.727004.52
36342024.12.09 11:00close12070.101.277311.237971.2889792.027096.54
36352024.12.09 11:00close12060.101.277311.237311.2883198.627195.16
36362024.12.09 11:00close12050.101.277311.236821.28782103.527298.68
36372024.12.09 11:00close12040.101.277311.238211.2892189.627388.30
36382024.12.09 11:00close12030.101.277311.236871.28787103.027491.32
36392024.12.09 11:00close12020.101.277311.237461.2884696.847588.17
36402024.12.09 11:00close12010.101.277311.237051.28805100.947689.11
36412024.12.09 11:00close12000.101.277311.240011.2910171.347760.46
36422024.12.09 11:00close11990.101.277311.239431.2904377.147837.60
36432024.12.09 11:00sell12150.101.277310.000000.00000
36442024.12.09 11:00modify12150.101.277311.307311.25631
36452024.12.09 12:00sell12160.101.276480.000000.00000
36462024.12.09 12:00modify12160.101.276481.306481.25548
36472024.12.09 13:00sell12170.101.275800.000000.00000
36482024.12.09 13:00modify12170.101.275801.305801.25480
36492024.12.09 14:00sell12180.101.277830.000000.00000
36502024.12.09 14:00modify12180.101.277831.307831.25683
36512024.12.09 15:00sell12190.101.277730.000000.00000
36522024.12.09 15:00modify12190.101.277731.307731.25673
36532024.12.09 16:00close12190.101.279831.307731.25673-21.007816.60
36542024.12.09 16:00close12180.101.279831.307831.25683-20.007796.60
36552024.12.09 16:00close12170.101.279831.305801.25480-40.307756.30
36562024.12.09 16:00close12160.101.279831.306481.25548-33.507722.80
36572024.12.09 16:00close12150.101.279831.307311.25631-25.207697.60
36582024.12.09 16:00buy12200.101.279830.000000.00000
36592024.12.09 16:00modify12200.101.279831.249831.30083
36602024.12.09 17:00buy12210.101.278290.000000.00000
36612024.12.09 17:00modify12210.101.278291.248291.29929
36622024.12.09 18:00buy12220.101.277300.000000.00000
36632024.12.09 18:00modify12220.101.277301.247301.29830
36642024.12.09 19:00buy12230.101.276910.000000.00000
36652024.12.09 19:00modify12230.101.276911.246911.29791
36662024.12.09 20:00buy12240.101.275640.000000.00000
36672024.12.09 20:00modify12240.101.275641.245641.29664
36682024.12.09 21:00buy12250.101.275120.000000.00000
36692024.12.09 21:00modify12250.101.275121.245121.29612
36702024.12.10 11:00close12250.101.275831.245121.296126.827704.42
36712024.12.10 11:00close12240.101.275831.245641.296641.627706.05
36722024.12.10 11:00close12230.101.275831.246911.29791-11.087694.97
36732024.12.10 11:00close12220.101.275831.247301.29830-14.987680.00
36742024.12.10 11:00close12210.101.275831.248291.29929-24.887655.12
36752024.12.10 11:00close12200.101.275831.249831.30083-40.287614.85
36762024.12.10 11:00sell12260.101.275830.000000.00000
36772024.12.10 11:00modify12260.101.275831.305831.25483
36782024.12.10 12:00sell12270.101.275890.000000.00000
36792024.12.10 12:00modify12270.101.275891.305891.25489
36802024.12.10 13:00sell12280.101.275520.000000.00000
36812024.12.10 13:00modify12280.101.275521.305521.25452
36822024.12.10 14:00sell12290.101.275030.000000.00000
36832024.12.10 14:00modify12290.101.275031.305031.25403
36842024.12.10 15:00sell12300.101.274330.000000.00000
36852024.12.10 15:00modify12300.101.274331.304331.25333
36862024.12.10 16:00sell12310.101.273810.000000.00000
36872024.12.10 16:00modify12310.101.273811.303811.25281
36882024.12.10 17:00sell12320.101.275500.000000.00000
36892024.12.10 17:00modify12320.101.275501.305501.25450
36902024.12.10 18:00sell12330.101.274530.000000.00000
36912024.12.10 18:00modify12330.101.274531.304531.25353
36922024.12.10 19:00sell12340.101.276510.000000.00000
36932024.12.10 19:00modify12340.101.276511.306511.25551
36942024.12.10 20:00sell12350.101.277300.000000.00000
36952024.12.10 20:00modify12350.101.277301.307301.25630
36962024.12.10 21:00sell12360.101.277110.000000.00000
36972024.12.10 21:00modify12360.101.277111.307111.25611
36982024.12.11 11:00close12360.101.272601.307111.2561144.927659.77
36992024.12.11 11:00close12350.101.272601.307301.2563046.827706.59
37002024.12.11 11:00close12340.101.272601.306511.2555138.927745.51
37012024.12.11 11:00close12330.101.272601.304531.2535319.127764.64
37022024.12.11 11:00close12320.101.272601.305501.2545028.827793.46
37032024.12.11 11:00close12310.101.272601.303811.2528111.927805.38
37042024.12.11 11:00close12300.101.272601.304331.2533317.127822.51
37052024.12.11 11:00close12290.101.272601.305031.2540324.127846.63
37062024.12.11 11:00close12280.101.272601.305521.2545229.027875.65
37072024.12.11 11:00close12270.101.272601.305891.2548932.727908.37
37082024.12.11 11:00close12260.101.272601.305831.2548332.127940.50
37092024.12.11 11:00buy12370.101.272600.000000.00000
37102024.12.11 11:00modify12370.101.272601.242601.29360
37112024.12.11 12:00buy12380.101.273880.000000.00000
37122024.12.11 12:00modify12380.101.273881.243881.29488
37132024.12.11 13:00buy12390.101.274370.000000.00000
37142024.12.11 13:00modify12390.101.274371.244371.29537
37152024.12.11 14:00buy12400.101.277280.000000.00000
37162024.12.11 14:00modify12400.101.277281.247281.29828
37172024.12.11 15:00buy12410.101.275900.000000.00000
37182024.12.11 15:00modify12410.101.275901.245901.29690
37192024.12.11 16:00buy12420.101.274620.000000.00000
37202024.12.11 16:00modify12420.101.274621.244621.29562
37212024.12.11 17:00close12420.101.276131.244621.2956215.107955.60
37222024.12.11 17:00close12410.101.276131.245901.296902.307957.90
37232024.12.11 17:00close12400.101.276131.247281.29828-11.507946.40
37242024.12.11 17:00close12390.101.276131.244371.2953717.607964.00
37252024.12.11 17:00close12380.101.276131.243881.2948822.507986.50
37262024.12.11 17:00close12370.101.276131.242601.2936035.308021.80
37272024.12.11 17:00sell12430.101.276130.000000.00000
37282024.12.11 17:00modify12430.101.276131.306131.25513
37292024.12.11 18:00sell12440.101.274290.000000.00000
37302024.12.11 18:00modify12440.101.274291.304291.25329
37312024.12.11 19:00sell12450.101.273460.000000.00000
37322024.12.11 19:00modify12450.101.273461.303461.25246
37332024.12.11 20:00sell12460.101.274490.000000.00000
37342024.12.11 20:00modify12460.101.274491.304491.25349
37352024.12.11 21:00sell12470.101.274600.000000.00000
37362024.12.11 21:00modify12470.101.274601.304601.25360
37372024.12.12 11:00close12470.101.274621.304601.25360-0.738021.07
37382024.12.12 11:00close12460.101.274621.304491.25349-1.838019.23
37392024.12.12 11:00close12450.101.274621.303461.25246-12.138007.10
37402024.12.12 11:00close12440.101.274621.304291.25329-3.838003.27
37412024.12.12 11:00close12430.101.274621.306131.2551314.578017.84
37422024.12.12 11:00buy12480.101.274620.000000.00000
37432024.12.12 11:00modify12480.101.274621.244621.29562
37442024.12.12 12:00buy12490.101.274280.000000.00000
37452024.12.12 12:00modify12490.101.274281.244281.29528
37462024.12.12 13:00buy12500.101.272970.000000.00000
37472024.12.12 13:00modify12500.101.272971.242971.29397
37482024.12.12 14:00buy12510.101.273180.000000.00000
37492024.12.12 14:00modify12510.101.273181.243181.29418
37502024.12.12 15:00buy12520.101.273540.000000.00000
37512024.12.12 15:00modify12520.101.273541.243541.29454
37522024.12.12 16:00buy12530.101.269210.000000.00000
37532024.12.12 16:00modify12530.101.269211.239211.29021
37542024.12.12 17:00buy12540.101.271490.000000.00000
37552024.12.12 17:00modify12540.101.271491.241491.29249
37562024.12.12 18:00close12540.101.270281.241491.29249-12.108005.74
37572024.12.12 18:00close12530.101.270281.239211.2902110.708016.44
37582024.12.12 18:00close12520.101.270281.243541.29454-32.607983.84
37592024.12.12 18:00close12510.101.270281.243181.29418-29.007954.84
37602024.12.12 18:00close12500.101.270281.242971.29397-26.907927.94
37612024.12.12 18:00close12490.101.270281.244281.29528-40.007887.94
37622024.12.12 18:00close12480.101.270281.244621.29562-43.407844.54
37632024.12.12 18:00sell12550.101.270280.000000.00000
37642024.12.12 18:00modify12550.101.270281.300281.24928
37652024.12.12 19:00sell12560.101.268570.000000.00000
37662024.12.12 19:00modify12560.101.268571.298571.24757
37672024.12.12 20:00sell12570.101.267020.000000.00000
37682024.12.12 20:00modify12570.101.267021.297021.24602
37692024.12.12 21:00sell12580.101.266840.000000.00000
37702024.12.12 21:00modify12580.101.266841.296841.24584
37712024.12.13 11:00sell12590.101.264310.000000.00000
37722024.12.13 11:00modify12590.101.264311.294311.24331
37732024.12.13 12:00sell12600.101.264410.000000.00000
37742024.12.13 12:00modify12600.101.264411.294411.24341
37752024.12.13 13:00sell12610.101.266230.000000.00000
37762024.12.13 13:00modify12610.101.266231.296231.24523
37772024.12.13 14:00sell12620.101.266470.000000.00000
37782024.12.13 14:00modify12620.101.266471.296471.24547
37792024.12.13 15:00sell12630.101.263660.000000.00000
37802024.12.13 15:00modify12630.101.263661.293661.24266
37812024.12.13 16:00sell12640.101.261400.000000.00000
37822024.12.13 16:00modify12640.101.261401.291401.24040
37832024.12.13 17:00sell12650.101.262600.000000.00000
37842024.12.13 17:00modify12650.101.262601.292601.24160
37852024.12.13 18:00sell12660.101.262070.000000.00000
37862024.12.13 18:00modify12660.101.262071.292071.24107
37872024.12.13 19:00sell12670.101.262330.000000.00000
37882024.12.13 19:00modify12670.101.262331.292331.24133
37892024.12.13 20:00sell12680.101.261660.000000.00000
37902024.12.13 20:00modify12680.101.261661.291661.24066
37912024.12.13 21:00sell12690.101.261880.000000.00000
37922024.12.13 21:00modify12690.101.261881.291881.24088
37932024.12.16 11:00sell12700.101.264490.000000.00000
37942024.12.16 11:00modify12700.101.264491.294491.24349
37952024.12.16 13:00close12700.101.265421.294491.24349-9.307835.24
37962024.12.16 13:00close12690.101.265421.291881.24088-35.587799.66
37972024.12.16 13:00close12680.101.265421.291661.24066-37.787761.89
37982024.12.16 13:00close12670.101.265421.292331.24133-31.087730.81
37992024.12.16 13:00close12660.101.265421.292071.24107-33.687697.13
38002024.12.16 13:00close12650.101.265421.292601.24160-28.387668.76
38012024.12.16 13:00close12640.101.265421.291401.24040-40.387628.38
38022024.12.16 13:00close12630.101.265421.293661.24266-17.787610.60
38032024.12.16 13:00close12620.101.265421.296471.2454710.327620.92
38042024.12.16 13:00close12610.101.265421.296231.245237.927628.85
38052024.12.16 13:00close12600.101.265421.294411.24341-10.287618.57
38062024.12.16 13:00close12590.101.265421.294311.24331-11.287607.29
38072024.12.16 13:00close12580.101.265421.296841.2458413.857621.14
38082024.12.16 13:00close12570.101.265421.297021.2460215.657636.78
38092024.12.16 13:00close12560.101.265421.298571.2475731.157667.93
38102024.12.16 13:00close12550.101.265421.300281.2492848.257716.18
38112024.12.16 13:00buy12710.101.265420.000000.00000
38122024.12.16 13:00modify12710.101.265421.235421.28642
38132024.12.16 14:00buy12720.101.266670.000000.00000
38142024.12.16 14:00modify12720.101.266671.236671.28767
38152024.12.16 15:00buy12730.101.265170.000000.00000
38162024.12.16 15:00modify12730.101.265171.235171.28617
38172024.12.16 16:00buy12740.101.269320.000000.00000
38182024.12.16 16:00modify12740.101.269321.239321.29032
38192024.12.16 17:00buy12750.101.269030.000000.00000
38202024.12.16 17:00modify12750.101.269031.239031.29003
38212024.12.16 18:00buy12760.101.268510.000000.00000
38222024.12.16 18:00modify12760.101.268511.238511.28951
38232024.12.16 19:00buy12770.101.269950.000000.00000
38242024.12.16 19:00modify12770.101.269951.239951.29095
38252024.12.16 20:00buy12780.101.268660.000000.00000
38262024.12.16 20:00modify12780.101.268661.238661.28966
38272024.12.16 21:00buy12790.101.268550.000000.00000
38282024.12.16 21:00modify12790.101.268551.238551.28955
38292024.12.17 11:00buy12800.101.269650.000000.00000
38302024.12.17 11:00modify12800.101.269651.239651.29065
38312024.12.17 12:00buy12810.101.270180.000000.00000
38322024.12.17 12:00modify12810.101.270181.240181.29118
38332024.12.17 13:00buy12820.101.270910.000000.00000
38342024.12.17 13:00modify12820.101.270911.240911.29191
38352024.12.17 14:00buy12830.101.270490.000000.00000
38362024.12.17 14:00modify12830.101.270491.240491.29149
38372024.12.17 15:00buy12840.101.269500.000000.00000
38382024.12.17 15:00modify12840.101.269501.239501.29050
38392024.12.17 16:00buy12850.101.271250.000000.00000
38402024.12.17 16:00modify12850.101.271251.241251.29225
38412024.12.17 17:00buy12860.101.271870.000000.00000
38422024.12.17 17:00modify12860.101.271871.241871.29287
38432024.12.18 15:00close12860.101.270021.241871.29287-18.787697.40
38442024.12.18 15:00close12850.101.270021.241251.29225-12.587684.82
38452024.12.18 15:00close12840.101.270021.239501.290504.927689.75
38462024.12.18 15:00close12830.101.270021.240491.29149-4.987684.77
38472024.12.18 15:00close12820.101.270021.240911.29191-9.187675.60
38482024.12.18 15:00close12810.101.270021.240181.29118-1.887673.72
38492024.12.18 15:00close12800.101.270021.239651.290653.427677.14
38502024.12.18 15:00close12790.101.270021.238551.2895514.157691.29
38512024.12.18 15:00close12780.101.270021.238661.2896613.057704.34
38522024.12.18 15:00close12770.101.270021.239951.290950.157704.49
38532024.12.18 15:00close12760.101.270021.238511.2895114.557719.04
38542024.12.18 15:00close12750.101.270021.239031.290039.357728.39
38552024.12.18 15:00close12740.101.270021.239321.290326.457734.83
38562024.12.18 15:00close12730.101.270021.235171.2861747.957782.78
38572024.12.18 15:00close12720.101.270021.236671.2876732.957815.73
38582024.12.18 15:00close12710.101.270021.235421.2864245.457861.18
38592024.12.18 15:00sell12870.101.270020.000000.00000
38602024.12.18 15:00modify12870.101.270021.300021.24902
38612024.12.18 16:00sell12880.101.269200.000000.00000
38622024.12.18 16:00modify12880.101.269201.299201.24820
38632024.12.18 17:00sell12890.101.269260.000000.00000
38642024.12.18 17:00modify12890.101.269261.299261.24826
38652024.12.18 18:00sell12900.101.270470.000000.00000
38662024.12.18 18:00modify12900.101.270471.300471.24947
38672024.12.18 19:00sell12910.101.271230.000000.00000
38682024.12.18 19:00modify12910.101.271231.301231.25023
38692024.12.18 20:00sell12920.101.259380.000000.00000
38702024.12.18 20:00modify12920.101.259381.289381.23838
38712024.12.18 21:00sell12930.101.257580.000000.00000
38722024.12.18 21:00modify12930.101.257581.287581.23658
38732024.12.19 11:00sell12940.101.263800.000000.00000
38742024.12.19 11:00modify12940.101.263801.293801.24280
38752024.12.19 12:00sell12950.101.262850.000000.00000
38762024.12.19 12:00modify12950.101.262851.292851.24185
38772024.12.19 13:00sell12960.101.261330.000000.00000
38782024.12.19 13:00modify12960.101.261331.291331.24033
38792024.12.19 14:00sell12970.101.259150.000000.00000
38802024.12.19 14:00modify12970.101.259151.289151.23815
38812024.12.19 15:00sell12980.101.257980.000000.00000
38822024.12.19 15:00modify12980.101.257981.287981.23698
38832024.12.19 16:00sell12990.101.255000.000000.00000
38842024.12.19 16:00modify12990.101.255001.285001.23400
38852024.12.19 17:00sell13000.101.252730.000000.00000
38862024.12.19 17:00modify13000.101.252731.282731.23173
38872024.12.19 18:00sell13010.101.250990.000000.00000
38882024.12.19 18:00modify13010.101.250991.280991.22999
38892024.12.19 19:00sell13020.101.252720.000000.00000
38902024.12.19 19:00modify13020.101.252721.282721.23172
38912024.12.19 21:15t/p12910.101.250231.301231.25023209.478070.65
38922024.12.20 00:20t/p12900.101.249471.300471.24947209.298279.94
38932024.12.20 00:50t/p12870.101.249021.300021.24902209.298489.23
38942024.12.20 03:45t/p12880.101.248201.299201.24820209.298698.52
38952024.12.20 03:45t/p12890.101.248261.299261.24826209.298907.81
38962024.12.20 11:00sell13030.101.250870.000000.00000
38972024.12.20 11:00modify13030.101.250871.280871.22987
38982024.12.20 12:00sell13040.101.250570.000000.00000
38992024.12.20 12:00modify13040.101.250571.280571.22957
39002024.12.20 13:00sell13050.101.250710.000000.00000
39012024.12.20 13:00modify13050.101.250711.280711.22971
39022024.12.20 14:00sell13060.101.255380.000000.00000
39032024.12.20 14:00modify13060.101.255381.285381.23438
39042024.12.20 15:00sell13070.101.254790.000000.00000
39052024.12.20 15:00modify13070.101.254791.284791.23379
39062024.12.20 20:00close13070.101.260111.284791.23379-53.208854.61
39072024.12.20 20:00close13060.101.260111.285381.23438-47.308807.31
39082024.12.20 20:00close13050.101.260111.280711.22971-94.008713.31
39092024.12.20 20:00close13040.101.260111.280571.22957-95.408617.91
39102024.12.20 20:00close13030.101.260111.280871.22987-92.408525.51
39112024.12.20 20:00close13020.101.260111.282721.23172-74.088451.44
39122024.12.20 20:00close13010.101.260111.280991.22999-91.388360.06
39132024.12.20 20:00close13000.101.260111.282731.23173-73.988286.08
39142024.12.20 20:00close12990.101.260111.285001.23400-51.288234.80
39152024.12.20 20:00close12980.101.260111.287981.23698-21.488213.33
39162024.12.20 20:00close12970.101.260111.289151.23815-9.788203.55
39172024.12.20 20:00close12960.101.260111.291331.2403312.028215.57
39182024.12.20 20:00close12950.101.260111.292851.2418527.228242.80
39192024.12.20 20:00close12940.101.260111.293801.2428036.728279.52
39202024.12.20 20:00close12930.101.260111.287581.23658-26.018253.51
39212024.12.20 20:00close12920.101.260111.289381.23838-8.018245.50
39222024.12.20 20:00buy13080.101.260110.000000.00000
39232024.12.20 20:00modify13080.101.260111.230111.28111
39242024.12.20 21:00buy13090.101.257660.000000.00000
39252024.12.20 21:00modify13090.101.257661.227661.27866
39262024.12.23 11:00buy13100.101.254800.000000.00000
39272024.12.23 11:00modify13100.101.254801.224801.27580
39282024.12.23 12:00buy13110.101.253550.000000.00000
39292024.12.23 12:00modify13110.101.253551.223551.27455
39302024.12.23 13:00buy13120.101.252740.000000.00000
39312024.12.23 13:00modify13120.101.252741.222741.27374
39322024.12.23 14:00buy13130.101.252800.000000.00000
39332024.12.23 14:00modify13130.101.252801.222801.27380
39342024.12.23 15:00buy13140.101.253100.000000.00000
39352024.12.23 15:00modify13140.101.253101.223101.27410
39362024.12.23 16:00buy13150.101.252060.000000.00000
39372024.12.23 16:00modify13150.101.252061.222061.27306
39382024.12.23 17:00close13150.101.252751.222061.273066.908252.40
39392024.12.23 17:00close13140.101.252751.223101.27410-3.508248.90
39402024.12.23 17:00close13130.101.252751.222801.27380-0.508248.40
39412024.12.23 17:00close13120.101.252751.222741.273740.108248.50
39422024.12.23 17:00close13110.101.252751.223551.27455-8.008240.50
39432024.12.23 17:00close13100.101.252751.224801.27580-20.508220.00
39442024.12.23 17:00close13090.101.252751.227661.27866-49.388170.63
39452024.12.23 17:00close13080.101.252751.230111.28111-73.888096.75
39462024.12.23 17:00sell13160.101.252750.000000.00000
39472024.12.23 17:00modify13160.101.252751.282751.23175
39482024.12.23 18:00sell13170.101.252070.000000.00000
39492024.12.23 18:00modify13170.101.252071.282071.23107
39502024.12.23 19:00sell13180.101.252860.000000.00000
39512024.12.23 19:00modify13180.101.252861.282861.23186
39522024.12.23 20:00sell13190.101.253470.000000.00000
39532024.12.23 20:00modify13190.101.253471.283471.23247
39542024.12.23 21:00sell13200.101.253480.000000.00000
39552024.12.23 21:00modify13200.101.253481.283481.23248
39562024.12.24 11:00sell13210.101.253640.000000.00000
39572024.12.24 11:00modify13210.101.253641.283641.23264
39582024.12.24 12:00sell13220.101.253310.000000.00000
39592024.12.24 12:00modify13220.101.253311.283311.23231
39602024.12.24 13:00sell13230.101.254930.000000.00000
39612024.12.24 13:00modify13230.101.254931.284931.23393
39622024.12.24 14:00sell13240.101.256540.000000.00000
39632024.12.24 14:00modify13240.101.256541.286541.23554
39642024.12.24 15:00close13240.101.256571.286541.23554-0.308096.45
39652024.12.24 15:00close13230.101.256571.284931.23393-16.408080.05
39662024.12.24 15:00close13220.101.256571.283311.23231-32.608047.45
39672024.12.24 15:00close13210.101.256571.283641.23264-29.308018.15
39682024.12.24 15:00close13200.101.256571.283481.23248-31.087987.07
39692024.12.24 15:00close13190.101.256571.283471.23247-31.187955.90
39702024.12.24 15:00close13180.101.256571.282861.23186-37.287918.62
39712024.12.24 15:00close13170.101.256571.282071.23107-45.187873.44
39722024.12.24 15:00close13160.101.256571.282751.23175-38.387835.07
39732024.12.24 15:00buy13250.101.256570.000000.00000
39742024.12.24 15:00modify13250.101.256571.226571.27757
39752024.12.24 16:00buy13260.101.254220.000000.00000
39762024.12.24 16:00modify13260.101.254221.224221.27522
39772024.12.24 17:00buy13270.101.252650.000000.00000
39782024.12.24 17:00modify13270.101.252651.222651.27365
39792024.12.24 18:00buy13280.101.252180.000000.00000
39802024.12.24 18:00modify13280.101.252181.222181.27318
39812024.12.24 19:00buy13290.101.253420.000000.00000
39822024.12.24 19:00modify13290.101.253421.223421.27442
39832024.12.24 20:00buy13300.101.253210.000000.00000
39842024.12.24 20:00modify13300.101.253211.223211.27421
39852024.12.24 21:00buy13310.101.253380.000000.00000
39862024.12.24 21:00modify13310.101.253381.223381.27438
39872024.12.26 11:00buy13320.101.253590.000000.00000
39882024.12.26 11:00modify13320.101.253591.223591.27459
39892024.12.26 12:00buy13330.101.253350.000000.00000
39902024.12.26 12:00modify13330.101.253351.223351.27435
39912024.12.26 13:00buy13340.101.252270.000000.00000
39922024.12.26 13:00modify13340.101.252271.222271.27327
39932024.12.26 14:00buy13350.101.252610.000000.00000
39942024.12.26 14:00modify13350.101.252611.222611.27361
39952024.12.26 15:00buy13360.101.250990.000000.00000
39962024.12.26 15:00modify13360.101.250991.220991.27199
39972024.12.26 16:00close13360.101.251011.220991.271990.207835.27
39982024.12.26 16:00close13350.101.251011.222611.27361-16.007819.27
39992024.12.26 16:00close13340.101.251011.222271.27327-12.607806.67
40002024.12.26 16:00close13330.101.251011.223351.27435-23.407783.27
40012024.12.26 16:00close13320.101.251011.223591.27459-25.807757.47
40022024.12.26 16:00close13310.101.251011.223381.27438-24.807732.66
40032024.12.26 16:00close13300.101.251011.223211.27421-23.107709.56
40042024.12.26 16:00close13290.101.251011.223421.27442-25.207684.35
40052024.12.26 16:00close13280.101.251011.222181.27318-12.807671.55
40062024.12.26 16:00close13270.101.251011.222651.27365-17.507654.05
40072024.12.26 16:00close13260.101.251011.224221.27522-33.207620.84
40082024.12.26 16:00close13250.101.251011.226571.27757-56.707564.14
40092024.12.26 16:00sell13370.101.251010.000000.00000
40102024.12.26 16:00modify13370.101.251011.281011.23001
40112024.12.26 17:00sell13380.101.252130.000000.00000
40122024.12.26 17:00modify13380.101.252131.282131.23113
40132024.12.26 18:00sell13390.101.251530.000000.00000
40142024.12.26 18:00modify13390.101.251531.281531.23053
40152024.12.26 19:00sell13400.101.252390.000000.00000
40162024.12.26 19:00modify13400.101.252391.282391.23139
40172024.12.26 20:00sell13410.101.252470.000000.00000
40182024.12.26 20:00modify13410.101.252471.282471.23147
40192024.12.26 21:00sell13420.101.252760.000000.00000
40202024.12.26 21:00modify13420.101.252761.282761.23176
40212024.12.27 11:00sell13430.101.253260.000000.00000
40222024.12.27 11:00modify13430.101.253261.283261.23226
40232024.12.27 12:00sell13440.101.255170.000000.00000
40242024.12.27 12:00modify13440.101.255171.285171.23417
40252024.12.27 13:00close13440.101.255731.285171.23417-5.607558.54
40262024.12.27 13:00close13430.101.255731.283261.23226-24.707533.84
40272024.12.27 13:00close13420.101.255731.282761.23176-29.887503.96
40282024.12.27 13:00close13410.101.255731.282471.23147-32.787471.19
40292024.12.27 13:00close13400.101.255731.282391.23139-33.587437.61
40302024.12.27 13:00close13390.101.255731.281531.23053-42.187395.43
40312024.12.27 13:00close13380.101.255731.282131.23113-36.187359.25
40322024.12.27 13:00close13370.101.255731.281011.23001-47.387311.88
40332024.12.27 13:00buy13450.101.255730.000000.00000
40342024.12.27 13:00modify13450.101.255731.225731.27673
40352024.12.27 14:00buy13460.101.257720.000000.00000
40362024.12.27 14:00modify13460.101.257721.227721.27872
40372024.12.27 15:00buy13470.101.257300.000000.00000
40382024.12.27 15:00modify13470.101.257301.227301.27830
40392024.12.27 16:00buy13480.101.257970.000000.00000
40402024.12.27 16:00modify13480.101.257971.227971.27897
40412024.12.27 17:00buy13490.101.257260.000000.00000
40422024.12.27 17:00modify13490.101.257261.227261.27826
40432024.12.27 18:00buy13500.101.256270.000000.00000
40442024.12.27 18:00modify13500.101.256271.226271.27727
40452024.12.27 19:00buy13510.101.257090.000000.00000
40462024.12.27 19:00modify13510.101.257091.227091.27809
40472024.12.27 20:00buy13520.101.258400.000000.00000
40482024.12.27 20:00modify13520.101.258401.228401.27940
40492024.12.27 21:00buy13530.101.258310.000000.00000
40502024.12.27 21:00modify13530.101.258311.228311.27931
40512024.12.30 11:00buy13540.101.259320.000000.00000
40522024.12.30 11:00modify13540.101.259321.229321.28032
40532024.12.30 12:00buy13550.101.260110.000000.00000
40542024.12.30 12:00modify13550.101.260111.230111.28111
40552024.12.30 13:00buy13560.101.259900.000000.00000
40562024.12.30 13:00modify13560.101.259901.229901.28090
40572024.12.30 14:00buy13570.101.255700.000000.00000
40582024.12.30 14:00modify13570.101.255701.225701.27670
40592024.12.30 15:00buy13580.101.255760.000000.00000
40602024.12.30 15:00modify13580.101.255761.225761.27676
40612024.12.30 16:00buy13590.101.251510.000000.00000
40622024.12.30 16:00modify13590.101.251511.221511.27251
40632024.12.30 17:00buy13600.101.252170.000000.00000
40642024.12.30 17:00modify13600.101.252171.222171.27317
40652024.12.30 20:00close13600.101.254331.222171.2731721.607333.48
40662024.12.30 20:00close13590.101.254331.221511.2725128.207361.68
40672024.12.30 20:00close13580.101.254331.225761.27676-14.307347.38
40682024.12.30 20:00close13570.101.254331.225701.27670-13.707333.68
40692024.12.30 20:00close13560.101.254331.229901.28090-55.707277.98
40702024.12.30 20:00close13550.101.254331.230111.28111-57.807220.18
40712024.12.30 20:00close13540.101.254331.229321.28032-49.907170.28
40722024.12.30 20:00close13530.101.254331.228311.27931-40.087130.20
40732024.12.30 20:00close13520.101.254331.228401.27940-40.987089.23
40742024.12.30 20:00close13510.101.254331.227091.27809-27.887061.35
40752024.12.30 20:00close13500.101.254331.226271.27727-19.687041.67
40762024.12.30 20:00close13490.101.254331.227261.27826-29.587012.10
40772024.12.30 20:00close13480.101.254331.227971.27897-36.686975.42
40782024.12.30 20:00close13470.101.254331.227301.27830-29.986945.45
40792024.12.30 20:00close13460.101.254331.227721.27872-34.186911.27
40802024.12.30 20:00close13450.101.254331.225731.27673-14.286896.99
40812024.12.30 20:00sell13610.101.254330.000000.00000
40822024.12.30 20:00modify13610.101.254331.284331.23333
40832024.12.30 21:00sell13620.101.254570.000000.00000
40842024.12.30 21:00modify13620.101.254571.284571.23357
40852024.12.31 11:00sell13630.101.255100.000000.00000
40862024.12.31 11:00modify13630.101.255101.285101.23410
40872024.12.31 12:00sell13640.101.253910.000000.00000
40882024.12.31 12:00modify13640.101.253911.283911.23291
40892024.12.31 13:00sell13650.101.253070.000000.00000
40902024.12.31 13:00modify13650.101.253071.283071.23207
40912024.12.31 14:00sell13660.101.252880.000000.00000
40922024.12.31 14:00modify13660.101.252881.282881.23188
40932024.12.31 15:00sell13670.101.252700.000000.00000
40942024.12.31 15:00modify13670.101.252701.282701.23170
40952024.12.31 16:00sell13680.101.252750.000000.00000
40962024.12.31 16:00modify13680.101.252751.282751.23175
40972024.12.31 17:00sell13690.101.251970.000000.00000
40982024.12.31 17:00modify13690.101.251971.281971.23097
40992024.12.31 18:00sell13700.101.251820.000000.00000
41002024.12.31 18:00modify13700.101.251821.281821.23082
41012024.12.31 19:00sell13710.101.250990.000000.00000
41022024.12.31 19:00modify13710.101.250991.280991.22999
41032024.12.31 20:00sell13720.101.250940.000000.00000
41042024.12.31 20:00modify13720.101.250941.280941.22994
41052024.12.31 21:00sell13730.101.251930.000000.00000
41062024.12.31 21:00modify13730.101.251931.281931.23093
41072025.01.02 11:00sell13740.101.244620.000000.00000
41082025.01.02 11:00modify13740.101.244621.274621.22362
41092025.01.02 12:00sell13750.101.245330.000000.00000
41102025.01.02 12:00modify13750.101.245331.275331.22433
41112025.01.02 13:00sell13760.101.241980.000000.00000
41122025.01.02 13:00modify13760.101.241981.271981.22098
41132025.01.03 17:00close13760.101.242031.271981.22098-0.686896.32
41142025.01.03 17:00close13750.101.242031.275331.2243332.826929.14
41152025.01.03 17:00close13740.101.242031.274621.2236225.726954.86
41162025.01.03 17:00close13730.101.242031.281931.2309398.117052.98
41172025.01.03 17:00close13720.101.242031.280941.2299488.217141.19
41182025.01.03 17:00close13710.101.242031.280991.2299988.717229.91
41192025.01.03 17:00close13700.101.242031.281821.2308297.017326.92
41202025.01.03 17:00close13690.101.242031.281971.2309798.517425.44
41212025.01.03 17:00close13680.101.242031.282751.23175106.317531.75
41222025.01.03 17:00close13670.101.242031.282701.23170105.817637.56
41232025.01.03 17:00close13660.101.242031.282881.23188107.617745.18
41242025.01.03 17:00close13650.101.242031.283071.23207109.517854.69
41252025.01.03 17:00close13640.101.242031.283911.23291117.917972.61
41262025.01.03 17:00close13630.101.242031.285101.23410129.818102.42
41272025.01.03 17:00close13620.101.242031.284571.23357124.348226.76
41282025.01.03 17:00close13610.101.242031.284331.23333121.948348.70
41292025.01.03 17:00buy13770.101.242030.000000.00000
41302025.01.03 17:00modify13770.101.242031.212031.26303
41312025.01.03 18:00buy13780.101.242100.000000.00000
41322025.01.03 18:00modify13780.101.242101.212101.26310
41332025.01.03 19:00buy13790.101.242270.000000.00000
41342025.01.03 19:00modify13790.101.242271.212271.26327
41352025.01.03 20:00buy13800.101.243020.000000.00000
41362025.01.03 20:00modify13800.101.243021.213021.26402
41372025.01.03 21:00buy13810.101.242910.000000.00000
41382025.01.03 21:00modify13810.101.242911.212911.26391
41392025.01.06 11:00buy13820.101.246570.000000.00000
41402025.01.06 11:00modify13820.101.246571.216571.26757
41412025.01.06 12:00buy13830.101.254610.000000.00000
41422025.01.06 12:00modify13830.101.254611.224611.27561
41432025.01.06 13:00buy13840.101.253820.000000.00000
41442025.01.06 13:00modify13840.101.253821.223821.27482
41452025.01.06 14:00buy13850.101.253700.000000.00000
41462025.01.06 14:00modify13850.101.253701.223701.27470
41472025.01.06 15:00buy13860.101.251410.000000.00000
41482025.01.06 15:00modify13860.101.251411.221411.27241
41492025.01.06 16:00buy13870.101.251080.000000.00000
41502025.01.06 16:00modify13870.101.251081.221081.27208
41512025.01.06 17:00buy13880.101.252900.000000.00000
41522025.01.06 17:00modify13880.101.252901.222901.27390
41532025.01.06 18:00buy13890.101.252090.000000.00000
41542025.01.06 18:00modify13890.101.252091.222091.27309
41552025.01.06 19:00buy13900.101.251060.000000.00000
41562025.01.06 19:00modify13900.101.251061.221061.27206
41572025.01.06 20:00buy13910.101.251500.000000.00000
41582025.01.06 20:00modify13910.101.251501.221501.27250
41592025.01.06 21:00buy13920.101.252200.000000.00000
41602025.01.06 21:00modify13920.101.252201.222201.27320
41612025.01.08 11:00close13920.101.244681.222201.27320-75.758272.95
41622025.01.08 11:00close13910.101.244681.221501.27250-68.758204.19
41632025.01.08 11:00close13900.101.244681.221061.27206-64.358139.84
41642025.01.08 11:00close13890.101.244681.222091.27309-74.658065.19
41652025.01.08 11:00close13880.101.244681.222901.27390-82.757982.44
41662025.01.08 11:00close13870.101.244681.221081.27208-64.557917.89
41672025.01.08 11:00close13860.101.244681.221411.27241-67.857850.03
41682025.01.08 11:00close13850.101.244681.223701.27470-90.757759.28
41692025.01.08 11:00close13840.101.244681.223821.27482-91.957667.33
41702025.01.08 11:00close13830.101.244681.224611.27561-99.857567.48
41712025.01.08 11:00close13820.101.244681.216571.26757-19.457548.03
41722025.01.08 11:00close13810.101.244681.212911.2639116.877564.90
41732025.01.08 11:00close13800.101.244681.213021.2640215.777580.67
41742025.01.08 11:00close13790.101.244681.212271.2632723.277603.94
41752025.01.08 11:00close13780.101.244681.212101.2631024.977628.92
41762025.01.08 11:00close13770.101.244681.212031.2630325.677654.59
41772025.01.08 11:00sell13930.101.244680.000000.00000
41782025.01.08 11:00modify13930.101.244681.274681.22368
41792025.01.08 12:00sell13940.101.237200.000000.00000
41802025.01.08 12:00modify13940.101.237201.267201.21620
41812025.01.08 13:00sell13950.101.233660.000000.00000
41822025.01.08 13:00modify13950.101.233661.263661.21266
41832025.01.08 14:00sell13960.101.235610.000000.00000
41842025.01.08 14:00modify13960.101.235611.265611.21461
41852025.01.08 15:00sell13970.101.232660.000000.00000
41862025.01.08 15:00modify13970.101.232661.262661.21166
41872025.01.08 16:00sell13980.101.234280.000000.00000
41882025.01.08 16:00modify13980.101.234281.264281.21328
41892025.01.08 17:00sell13990.101.236550.000000.00000
41902025.01.08 17:00modify13990.101.236551.266551.21555
41912025.01.08 18:00sell14000.101.234560.000000.00000
41922025.01.08 18:00modify14000.101.234561.264561.21356
41932025.01.08 19:00sell14010.101.235560.000000.00000
41942025.01.08 19:00modify14010.101.235561.265561.21456
41952025.01.08 20:00sell14020.101.235690.000000.00000
41962025.01.08 20:00modify14020.101.235691.265691.21469
41972025.01.08 21:00sell14030.101.236200.000000.00000
41982025.01.08 21:00modify14030.101.236201.266201.21520
41992025.01.09 11:00sell14040.101.228450.000000.00000
42002025.01.09 11:00modify14040.101.228451.258451.20745
42012025.01.09 12:00sell14050.101.228820.000000.00000
42022025.01.09 12:00modify14050.101.228821.258821.20782
42032025.01.09 13:00sell14060.101.229300.000000.00000
42042025.01.09 13:00modify14060.101.229301.259301.20830
42052025.01.09 14:00sell14070.101.230020.000000.00000
42062025.01.09 14:00modify14070.101.230021.260021.20902
42072025.01.09 15:00sell14080.101.231340.000000.00000
42082025.01.09 15:00modify14080.101.231341.261341.21034
42092025.01.10 11:00close14080.101.229781.261341.2103415.427670.01
42102025.01.10 11:00close14070.101.229781.260021.209022.227672.23
42112025.01.10 11:00close14060.101.229781.259301.20830-4.987667.26
42122025.01.10 11:00close14050.101.229781.258821.20782-9.787657.48
42132025.01.10 11:00close14040.101.229781.258451.20745-13.487644.00
42142025.01.10 11:00close14030.101.229781.266201.2152063.497707.50
42152025.01.10 11:00close14020.101.229781.265691.2146958.397765.89
42162025.01.10 11:00close14010.101.229781.265561.2145657.097822.98
42172025.01.10 11:00close14000.101.229781.264561.2135647.097870.07
42182025.01.10 11:00close13990.101.229781.266551.2155566.997937.06
42192025.01.10 11:00close13980.101.229781.264281.2132844.297981.35
42202025.01.10 11:00close13970.101.229781.262661.2116628.098009.44
42212025.01.10 11:00close13960.101.229781.265611.2146157.598067.04
42222025.01.10 11:00close13950.101.229781.263661.2126638.098105.13
42232025.01.10 11:00close13940.101.229781.267201.2162073.498178.62
42242025.01.10 11:00close13930.101.229781.274681.22368148.298326.91
42252025.01.10 11:00buy14090.101.229780.000000.00000
42262025.01.10 11:00modify14090.101.229781.199781.25078
42272025.01.10 12:00buy14100.101.230510.000000.00000
42282025.01.10 12:00modify14100.101.230511.200511.25151
42292025.01.10 13:00buy14110.101.231860.000000.00000
42302025.01.10 13:00modify14110.101.231861.201861.25286
42312025.01.10 14:00close14110.101.223111.201861.25286-87.508239.41
42322025.01.10 14:00close14100.101.223111.200511.25151-74.008165.41
42332025.01.10 14:00close14090.101.223111.199781.25078-66.708098.71
42342025.01.10 14:00sell14120.101.223110.000000.00000
42352025.01.10 14:00modify14120.101.223111.253111.20211
42362025.01.10 15:00sell14130.101.224270.000000.00000
42372025.01.10 15:00modify14130.101.224271.254271.20327
42382025.01.10 16:00sell14140.101.222940.000000.00000
42392025.01.10 16:00modify14140.101.222941.252941.20194
42402025.01.10 17:00sell14150.101.221180.000000.00000
42412025.01.10 17:00modify14150.101.221181.251181.20018
42422025.01.10 18:00sell14160.101.222160.000000.00000
42432025.01.10 18:00modify14160.101.222161.252161.20116
42442025.01.10 19:00sell14170.101.221300.000000.00000
42452025.01.10 19:00modify14170.101.221301.251301.20030
42462025.01.10 20:00sell14180.101.220990.000000.00000
42472025.01.10 20:00modify14180.101.220991.250991.19999
42482025.01.10 21:00sell14190.101.220870.000000.00000
42492025.01.10 21:00modify14190.101.220871.250871.19987
42502025.01.13 11:00sell14200.101.213130.000000.00000
42512025.01.13 11:00modify14200.101.213131.243131.19213
42522025.01.13 12:00sell14210.101.210970.000000.00000
42532025.01.13 12:00modify14210.101.210971.240971.18997
42542025.01.13 13:00sell14220.101.212250.000000.00000
42552025.01.13 13:00modify14220.101.212251.242251.19125
42562025.01.13 14:00sell14230.101.214130.000000.00000
42572025.01.13 14:00modify14230.101.214131.244131.19313
42582025.01.13 15:00sell14240.101.215050.000000.00000
42592025.01.13 15:00modify14240.101.215051.245051.19405
42602025.01.13 16:00sell14250.101.215120.000000.00000
42612025.01.13 16:00modify14250.101.215121.245121.19412
42622025.01.13 17:00sell14260.101.215520.000000.00000
42632025.01.13 17:00modify14260.101.215521.245521.19452
42642025.01.13 18:00sell14270.101.217340.000000.00000
42652025.01.13 18:00modify14270.101.217341.247341.19634
42662025.01.14 11:00close14270.101.219011.247341.19634-16.888081.83
42672025.01.14 11:00close14260.101.219011.245521.19452-35.088046.76
42682025.01.14 11:00close14250.101.219011.245121.19412-39.088007.68
42692025.01.14 11:00close14240.101.219011.245051.19405-39.787967.90
42702025.01.14 11:00close14230.101.219011.244131.19313-48.987918.93
42712025.01.14 11:00close14220.101.219011.242251.19125-67.787851.15
42722025.01.14 11:00close14210.101.219011.240971.18997-80.587770.57
42732025.01.14 11:00close14200.101.219011.243131.19213-58.987711.59
42742025.01.14 11:00close14190.101.219011.250871.1998718.257729.84
42752025.01.14 11:00close14180.101.219011.250991.1999919.457749.29
42762025.01.14 11:00close14170.101.219011.251301.2003022.557771.83
42772025.01.14 11:00close14160.101.219011.252161.2011631.157802.98
42782025.01.14 11:00close14150.101.219011.251181.2001821.357824.32
42792025.01.14 11:00close14140.101.219011.252941.2019438.957863.27
42802025.01.14 11:00close14130.101.219011.254271.2032752.257915.52
42812025.01.14 11:00close14120.101.219011.253111.2021140.657956.16
42822025.01.14 11:00buy14280.101.219010.000000.00000
42832025.01.14 11:00modify14280.101.219011.189011.24001
42842025.01.14 12:00buy14290.101.217920.000000.00000
42852025.01.14 12:00modify14290.101.217921.187921.23892
42862025.01.14 13:00buy14300.101.216600.000000.00000
42872025.01.14 13:00modify14300.101.216601.186601.23760
42882025.01.14 14:00buy14310.101.215590.000000.00000
42892025.01.14 14:00modify14310.101.215591.185591.23659
42902025.01.14 15:00buy14320.101.215880.000000.00000
42912025.01.14 15:00modify14320.101.215881.185881.23688
42922025.01.14 16:00buy14330.101.220280.000000.00000
42932025.01.14 16:00modify14330.101.220281.190281.24128
42942025.01.14 17:00buy14340.101.218780.000000.00000
42952025.01.14 17:00modify14340.101.218781.188781.23978
42962025.01.14 18:00buy14350.101.218800.000000.00000
42972025.01.14 18:00modify14350.101.218801.188801.23980
42982025.01.14 19:00buy14360.101.220900.000000.00000
42992025.01.14 19:00modify14360.101.220901.190901.24190
43002025.01.14 20:00buy14370.101.220220.000000.00000
43012025.01.14 20:00modify14370.101.220221.190221.24122
43022025.01.14 21:00buy14380.101.220750.000000.00000
43032025.01.14 21:00modify14380.101.220751.190751.24175
43042025.01.15 11:00buy14390.101.222990.000000.00000
43052025.01.15 11:00modify14390.101.222991.192991.24399
43062025.01.15 12:00buy14400.101.222690.000000.00000
43072025.01.15 12:00modify14400.101.222691.192691.24369
43082025.01.15 13:00buy14410.101.221600.000000.00000
43092025.01.15 13:00modify14410.101.221601.191601.24260
43102025.01.15 14:00buy14420.101.230040.000000.00000
43112025.01.15 14:00modify14420.101.230041.200041.25104
43122025.01.15 15:00buy14430.101.226980.000000.00000
43132025.01.15 15:00modify14430.101.226981.196981.24798
43142025.01.16 11:00close14430.101.220221.196981.24798-68.437887.73
43152025.01.16 11:00close14420.101.220221.200041.25104-99.037788.71
43162025.01.16 11:00close14410.101.220221.191601.24260-14.637774.08
43172025.01.16 11:00close14400.101.220221.192691.24369-25.537748.55
43182025.01.16 11:00close14390.101.220221.192991.24399-28.537720.02
43192025.01.16 11:00close14380.101.220221.190751.24175-6.407713.62
43202025.01.16 11:00close14370.101.220221.190221.24122-1.107712.52
43212025.01.16 11:00close14360.101.220221.190901.24190-7.907704.61
43222025.01.16 11:00close14350.101.220221.188801.2398013.107717.71
43232025.01.16 11:00close14340.101.220221.188781.2397813.307731.00
43242025.01.16 11:00close14330.101.220221.190281.24128-1.707729.30
43252025.01.16 11:00close14320.101.220221.185881.2368842.307771.60
43262025.01.16 11:00close14310.101.220221.185591.2365945.207816.79
43272025.01.16 11:00close14300.101.220221.186601.2376035.107851.89
43282025.01.16 11:00close14290.101.220221.187921.2389221.907873.79
43292025.01.16 11:00close14280.101.220221.189011.2400111.007884.78
43302025.01.16 11:00sell14440.101.220220.000000.00000
43312025.01.16 11:00modify14440.101.220221.250221.19922
43322025.01.16 12:00sell14450.101.220950.000000.00000
43332025.01.16 12:00modify14450.101.220951.250951.19995
43342025.01.16 13:00sell14460.101.219700.000000.00000
43352025.01.16 13:00modify14460.101.219701.249701.19870
43362025.01.16 14:00sell14470.101.219670.000000.00000
43372025.01.16 14:00modify14470.101.219671.249671.19867
43382025.01.16 15:00sell14480.101.219740.000000.00000
43392025.01.16 15:00modify14480.101.219741.249741.19874
43402025.01.16 16:00sell14490.101.223420.000000.00000
43412025.01.16 16:00modify14490.101.223421.253421.20242
43422025.01.16 17:00sell14500.101.224240.000000.00000
43432025.01.16 17:00modify14500.101.224241.254241.20324
43442025.01.16 18:00sell14510.101.223620.000000.00000
43452025.01.16 18:00modify14510.101.223621.253621.20262
43462025.01.16 19:00sell14520.101.223150.000000.00000
43472025.01.16 19:00modify14520.101.223151.253151.20215
43482025.01.16 20:00sell14530.101.223440.000000.00000
43492025.01.16 20:00modify14530.101.223441.253441.20244
43502025.01.16 21:00sell14540.101.223060.000000.00000
43512025.01.16 21:00modify14540.101.223061.253061.20206
43522025.01.17 11:00close14540.101.220181.253061.2020628.627913.41
43532025.01.17 11:00close14530.101.220181.253441.2024432.427945.83
43542025.01.17 11:00close14520.101.220181.253151.2021529.527975.35
43552025.01.17 11:00close14510.101.220181.253621.2026234.228009.57
43562025.01.17 11:00close14500.101.220181.254241.2032440.428050.00
43572025.01.17 11:00close14490.101.220181.253421.2024232.228082.22
43582025.01.17 11:00close14480.101.220181.249741.19874-4.588077.64
43592025.01.17 11:00close14470.101.220181.249671.19867-5.288072.37
43602025.01.17 11:00close14460.101.220181.249701.19870-4.988067.39
43612025.01.17 11:00close14450.101.220181.250951.199957.528074.91
43622025.01.17 11:00close14440.101.220181.250221.199220.228075.13
43632025.01.17 11:00buy14550.101.220180.000000.00000
43642025.01.17 11:00modify14550.101.220181.190181.24118
43652025.01.17 12:00buy14560.101.219880.000000.00000
43662025.01.17 12:00modify14560.101.219881.189881.24088
43672025.01.17 13:00close14560.101.218661.189881.24088-12.208062.93
43682025.01.17 13:00close14550.101.218661.190181.24118-15.208047.73
43692025.01.17 13:00sell14570.101.218660.000000.00000
43702025.01.17 13:00modify14570.101.218661.248661.19766
43712025.01.17 14:00sell14580.101.218160.000000.00000
43722025.01.17 14:00modify14580.101.218161.248161.19716
43732025.01.17 15:00sell14590.101.219330.000000.00000
43742025.01.17 15:00modify14590.101.219331.249331.19833
43752025.01.17 16:00sell14600.101.219750.000000.00000
43762025.01.17 16:00modify14600.101.219751.249751.19875
43772025.01.17 17:00sell14610.101.217780.000000.00000
43782025.01.17 17:00modify14610.101.217781.247781.19678
43792025.01.17 18:00sell14620.101.217270.000000.00000
43802025.01.17 18:00modify14620.101.217271.247271.19627
43812025.01.17 19:00sell14630.101.217420.000000.00000
43822025.01.17 19:00modify14630.101.217421.247421.19642
43832025.01.17 20:00sell14640.101.216780.000000.00000
43842025.01.17 20:00modify14640.101.216781.246781.19578
43852025.01.17 21:00sell14650.101.217000.000000.00000
43862025.01.17 21:00modify14650.101.217001.247001.19600
43872025.01.20 11:00sell14660.101.219000.000000.00000
43882025.01.20 11:00modify14660.101.219001.249001.19800
43892025.01.20 12:00sell14670.101.220590.000000.00000
43902025.01.20 12:00modify14670.101.220591.250591.19959
43912025.01.20 13:00close14670.101.220071.250591.199595.208052.93
43922025.01.20 13:00close14660.101.220071.249001.19800-10.708042.23
43932025.01.20 13:00close14650.101.220071.247001.19600-30.888011.36
43942025.01.20 13:00close14640.101.220071.246781.19578-33.087978.28
43952025.01.20 13:00close14630.101.220071.247421.19642-26.687951.60
43962025.01.20 13:00close14620.101.220071.247271.19627-28.187923.43
43972025.01.20 13:00close14610.101.220071.247781.19678-23.087900.35
43982025.01.20 13:00close14600.101.220071.249751.19875-3.387896.97
43992025.01.20 13:00close14590.101.220071.249331.19833-7.587889.39
44002025.01.20 13:00close14580.101.220071.248161.19716-19.287870.12
44012025.01.20 13:00close14570.101.220071.248661.19766-14.287855.84
44022025.01.20 13:00buy14680.101.220070.000000.00000
44032025.01.20 13:00modify14680.101.220071.190071.24107
44042025.01.20 14:00buy14690.101.230100.000000.00000
44052025.01.20 14:00modify14690.101.230101.200101.25110
44062025.01.20 15:00buy14700.101.230930.000000.00000
44072025.01.20 15:00modify14700.101.230931.200931.25193
44082025.01.20 16:00buy14710.101.229530.000000.00000
44092025.01.20 16:00modify14710.101.229531.199531.25053
44102025.01.20 17:00buy14720.101.229760.000000.00000
44112025.01.20 17:00modify14720.101.229761.199761.25076
44122025.01.20 18:00buy14730.101.228460.000000.00000
44132025.01.20 18:00modify14730.101.228461.198461.24946
44142025.01.20 19:00buy14740.101.230770.000000.00000
44152025.01.20 19:00modify14740.101.230771.200771.25177
44162025.01.20 20:00buy14750.101.233780.000000.00000
44172025.01.20 20:00modify14750.101.233781.203781.25478
44182025.01.20 21:00buy14760.101.233060.000000.00000
44192025.01.20 21:00modify14760.101.233061.203061.25406
44202025.01.21 11:00buy14770.101.225130.000000.00000
44212025.01.21 11:00modify14770.101.225131.195131.24613
44222025.01.21 12:00buy14780.101.223870.000000.00000
44232025.01.21 12:00modify14780.101.223871.193871.24487
44242025.01.21 13:00buy14790.101.224740.000000.00000
44252025.01.21 13:00modify14790.101.224741.194741.24574
44262025.01.21 14:00buy14800.101.228160.000000.00000
44272025.01.21 14:00modify14800.101.228161.198161.24916
44282025.01.21 15:00buy14810.101.228300.000000.00000
44292025.01.21 15:00modify14810.101.228301.198301.24930
44302025.01.21 16:00buy14820.101.230210.000000.00000
44312025.01.21 16:00modify14820.101.230211.200211.25121
44322025.01.21 17:00close14820.101.232971.200211.2512127.607883.44
44332025.01.21 17:00close14810.101.232971.198301.2493046.707930.14
44342025.01.21 17:00close14800.101.232971.198161.2491648.107978.24
44352025.01.21 17:00close14790.101.232971.194741.2457482.308060.54
44362025.01.21 17:00close14780.101.232971.193871.2448791.008151.54
44372025.01.21 17:00close14770.101.232971.195131.2461378.408229.94
44382025.01.21 17:00close14760.101.232971.203061.25406-1.188228.76
44392025.01.21 17:00close14750.101.232971.203781.25478-8.388220.39
44402025.01.21 17:00close14740.101.232971.200771.2517721.728242.11
44412025.01.21 17:00close14730.101.232971.198461.2494644.828286.94
44422025.01.21 17:00close14720.101.232971.199761.2507631.828318.76
44432025.01.21 17:00close14710.101.232971.199531.2505334.128352.89
44442025.01.21 17:00close14700.101.232971.200931.2519320.128373.01
44452025.01.21 17:00close14690.101.232971.200101.2511028.428401.43
44462025.01.21 17:00close14680.101.232971.190071.24107128.728530.16
44472025.01.21 17:00sell14830.101.232970.000000.00000
44482025.01.21 17:00modify14830.101.232971.262971.21197
44492025.01.21 18:00sell14840.101.232560.000000.00000
44502025.01.21 18:00modify14840.101.232561.262561.21156
44512025.01.21 19:00sell14850.101.233550.000000.00000
44522025.01.21 19:00modify14850.101.233551.263551.21255
44532025.01.21 20:00sell14860.101.232730.000000.00000
44542025.01.21 20:00modify14860.101.232731.262731.21173
44552025.01.21 21:00sell14870.101.233890.000000.00000
44562025.01.21 21:00modify14870.101.233891.263891.21289
44572025.01.22 11:00close14870.101.237061.263891.21289-31.888498.28
44582025.01.22 11:00close14860.101.237061.262731.21173-43.488454.80
44592025.01.22 11:00close14850.101.237061.263551.21255-35.288419.53
44602025.01.22 11:00close14840.101.237061.262561.21156-45.188374.35
44612025.01.22 11:00close14830.101.237061.262971.21197-41.088333.27
44622025.01.22 11:00buy14880.101.237060.000000.00000
44632025.01.22 11:00modify14880.101.237061.207061.25806
44642025.01.22 12:00buy14890.101.235860.000000.00000
44652025.01.22 12:00modify14890.101.235861.205861.25686
44662025.01.22 13:00buy14900.101.235870.000000.00000
44672025.01.22 13:00modify14900.101.235871.205871.25687
44682025.01.22 14:00buy14910.101.234780.000000.00000
44692025.01.22 14:00modify14910.101.234781.204781.25578
44702025.01.22 15:00buy14920.101.233870.000000.00000
44712025.01.22 15:00modify14920.101.233871.203871.25487
44722025.01.22 16:00buy14930.101.232080.000000.00000
44732025.01.22 16:00modify14930.101.232081.202081.25308
44742025.01.22 17:00buy14940.101.232450.000000.00000
44752025.01.22 17:00modify14940.101.232451.202451.25345
44762025.01.22 18:00buy14950.101.232410.000000.00000
44772025.01.22 18:00modify14950.101.232411.202411.25341
44782025.01.22 19:00buy14960.101.232650.000000.00000
44792025.01.22 19:00modify14960.101.232651.202651.25365
44802025.01.22 20:00buy14970.101.232800.000000.00000
44812025.01.22 20:00modify14970.101.232801.202801.25380
44822025.01.22 21:00buy14980.101.231920.000000.00000
44832025.01.22 21:00modify14980.101.231921.201921.25292
44842025.01.23 11:00close14980.101.232021.201921.252920.178333.44
44852025.01.23 11:00close14970.101.232021.202801.25380-8.638324.82
44862025.01.23 11:00close14960.101.232021.202651.25365-7.138317.69
44872025.01.23 11:00close14950.101.232021.202411.25341-4.738312.96
44882025.01.23 11:00close14940.101.232021.202451.25345-5.138307.83
44892025.01.23 11:00close14930.101.232021.202081.25308-1.438306.41
44902025.01.23 11:00close14920.101.232021.203871.25487-19.338287.08
44912025.01.23 11:00close14910.101.232021.204781.25578-28.438258.65
44922025.01.23 11:00close14900.101.232021.205871.25687-39.338219.32
44932025.01.23 11:00close14890.101.232021.205861.25686-39.238180.10
44942025.01.23 11:00close14880.101.232021.207061.25806-51.238128.87
44952025.01.23 11:00sell14990.101.232020.000000.00000
44962025.01.23 11:00modify14990.101.232021.262021.21102
44972025.01.23 12:00sell15000.101.230780.000000.00000
44982025.01.23 12:00modify15000.101.230781.260781.20978
44992025.01.23 13:00sell15010.101.231520.000000.00000
45002025.01.23 13:00modify15010.101.231521.261521.21052
45012025.01.23 14:00sell15020.101.232320.000000.00000
45022025.01.23 14:00modify15020.101.232321.262321.21132
45032025.01.23 15:00sell15030.101.232910.000000.00000
45042025.01.23 15:00modify15030.101.232911.262911.21191
45052025.01.23 16:00sell15040.101.232310.000000.00000
45062025.01.23 16:00modify15040.101.232311.262311.21131
45072025.01.23 17:00sell15050.101.234580.000000.00000
45082025.01.23 17:00modify15050.101.234581.264581.21358
45092025.01.23 18:00sell15060.101.237230.000000.00000
45102025.01.23 18:00modify15060.101.237231.267231.21623
45112025.01.23 19:00sell15070.101.235840.000000.00000
45122025.01.23 19:00modify15070.101.235841.265841.21484
45132025.01.23 20:00sell15080.101.235900.000000.00000
45142025.01.23 20:00modify15080.101.235901.265901.21490
45152025.01.23 21:00close15080.101.235721.265901.214901.808130.67
45162025.01.23 21:00close15070.101.235721.265841.214841.208131.87
45172025.01.23 21:00close15060.101.235721.267231.2162315.108146.97
45182025.01.23 21:00close15050.101.235721.264581.21358-11.408135.57
45192025.01.23 21:00close15040.101.235721.262311.21131-34.108101.47
45202025.01.23 21:00close15030.101.235721.262911.21191-28.108073.37
45212025.01.23 21:00close15020.101.235721.262321.21132-34.008039.37
45222025.01.23 21:00close15010.101.235721.261521.21052-42.007997.37
45232025.01.23 21:00close15000.101.235721.260781.20978-49.407947.97
45242025.01.23 21:00close14990.101.235721.262021.21102-37.007910.97
45252025.01.23 21:00buy15090.101.235720.000000.00000
45262025.01.23 21:00modify15090.101.235721.205721.25672
45272025.01.24 11:00buy15100.101.243280.000000.00000
45282025.01.24 11:00modify15100.101.243281.213281.26428
45292025.01.24 12:00buy15110.101.241770.000000.00000
45302025.01.24 12:00modify15110.101.241771.211771.26277
45312025.01.24 13:00buy15120.101.241210.000000.00000
45322025.01.24 13:00modify15120.101.241211.211211.26221
45332025.01.24 14:00buy15130.101.241700.000000.00000
45342025.01.24 14:00modify15130.101.241701.211701.26270
45352025.01.24 15:00buy15140.101.244040.000000.00000
45362025.01.24 15:00modify15140.101.244041.214041.26504
45372025.01.24 16:00buy15150.101.248600.000000.00000
45382025.01.24 16:00modify15150.101.248601.218601.26960
45392025.01.24 17:00buy15160.101.249680.000000.00000
45402025.01.24 17:00modify15160.101.249681.219681.27068
45412025.01.24 18:00buy15170.101.249000.000000.00000
45422025.01.24 18:00modify15170.101.249001.219001.27000
45432025.01.24 19:00buy15180.101.248350.000000.00000
45442025.01.24 19:00modify15180.101.248351.218351.26935
45452025.01.24 20:00buy15190.101.248540.000000.00000
45462025.01.24 20:00modify15190.101.248541.218541.26954
45472025.01.24 21:00buy15200.101.248780.000000.00000
45482025.01.24 21:00modify15200.101.248781.218781.26978
45492025.01.27 11:00buy15210.101.249810.000000.00000
45502025.01.27 11:00modify15210.101.249811.219811.27081
45512025.01.27 12:00buy15220.101.249940.000000.00000
45522025.01.27 12:00modify15220.101.249941.219941.27094
45532025.01.27 13:00buy15230.101.251570.000000.00000
45542025.01.27 13:00modify15230.101.251571.221571.27257
45552025.01.27 14:00buy15240.101.250540.000000.00000
45562025.01.27 14:00modify15240.101.250541.220541.27154
45572025.01.28 11:00close15240.101.243551.220541.27154-70.187840.79
45582025.01.28 11:00close15230.101.243551.221571.27257-80.487760.32
45592025.01.28 11:00close15220.101.243551.219941.27094-64.187696.14
45602025.01.28 11:00close15210.101.243551.219811.27081-62.887633.26
45612025.01.28 11:00close15200.101.243551.218781.26978-52.857580.41
45622025.01.28 11:00close15190.101.243551.218541.26954-50.457529.96
45632025.01.28 11:00close15180.101.243551.218351.26935-48.557481.41
45642025.01.28 11:00close15170.101.243551.219001.27000-55.057426.36
45652025.01.28 11:00close15160.101.243551.219681.27068-61.857364.50
45662025.01.28 11:00close15150.101.243551.218601.26960-51.057313.45
45672025.01.28 11:00close15140.101.243551.214041.26504-5.457308.00
45682025.01.28 11:00close15130.101.243551.211701.2627017.957325.95
45692025.01.28 11:00close15120.101.243551.211211.2622122.857348.80
45702025.01.28 11:00close15110.101.243551.211771.2627717.257366.05
45712025.01.28 11:00close15100.101.243551.213281.264282.157368.19
45722025.01.28 11:00close15090.101.243551.205721.2567277.477445.67
45732025.01.28 11:00sell15250.101.243550.000000.00000
45742025.01.28 11:00modify15250.101.243551.273551.22255
45752025.01.28 12:00sell15260.101.242570.000000.00000
45762025.01.28 12:00modify15260.101.242571.272571.22157
45772025.01.28 13:00sell15270.101.242640.000000.00000
45782025.01.28 13:00modify15270.101.242641.272641.22164
45792025.01.28 14:00sell15280.101.242360.000000.00000
45802025.01.28 14:00modify15280.101.242361.272361.22136
45812025.01.28 15:00sell15290.101.242810.000000.00000
45822025.01.28 15:00modify15290.101.242811.272811.22181
45832025.01.28 16:00sell15300.101.243200.000000.00000
45842025.01.28 16:00modify15300.101.243201.273201.22220
45852025.01.28 17:00sell15310.101.242940.000000.00000
45862025.01.28 17:00modify15310.101.242941.272941.22194
45872025.01.28 18:00sell15320.101.242820.000000.00000
45882025.01.28 18:00modify15320.101.242821.272821.22182
45892025.01.28 19:00sell15330.101.242980.000000.00000
45902025.01.28 19:00modify15330.101.242981.272981.22198
45912025.01.28 20:00sell15340.101.244360.000000.00000
45922025.01.28 20:00modify15340.101.244361.274361.22336
45932025.01.28 21:00sell15350.101.244070.000000.00000
45942025.01.28 21:00modify15350.101.244071.274071.22307
45952025.01.29 11:00close15350.101.241821.274071.2230722.327467.99
45962025.01.29 11:00close15340.101.241821.274361.2233625.227493.21
45972025.01.29 11:00close15330.101.241821.272981.2219811.427504.64
45982025.01.29 11:00close15320.101.241821.272821.221829.827514.46
45992025.01.29 11:00close15310.101.241821.272941.2219411.027525.48
46002025.01.29 11:00close15300.101.241821.273201.2222013.627539.10
46012025.01.29 11:00close15290.101.241821.272811.221819.727548.83
46022025.01.29 11:00close15280.101.241821.272361.221365.227554.05
46032025.01.29 11:00close15270.101.241821.272641.221648.027562.07
46042025.01.29 11:00close15260.101.241821.272571.221577.327569.40
46052025.01.29 11:00close15250.101.241821.273551.2225517.127586.52
46062025.01.29 11:00buy15360.101.241820.000000.00000
46072025.01.29 11:00modify15360.101.241821.211821.26282
46082025.01.29 12:00buy15370.101.242200.000000.00000
46092025.01.29 12:00modify15370.101.242201.212201.26320
46102025.01.29 13:00buy15380.101.242780.000000.00000
46112025.01.29 13:00modify15380.101.242781.212781.26378
46122025.01.29 14:00buy15390.101.240030.000000.00000
46132025.01.29 14:00modify15390.101.240031.210031.26103
46142025.01.29 15:00close15390.101.240701.210031.261036.707593.22
46152025.01.29 15:00close15380.101.240701.212781.26378-20.807572.42
46162025.01.29 15:00close15370.101.240701.212201.26320-15.007557.42
46172025.01.29 15:00close15360.101.240701.211821.26282-11.207546.22
46182025.01.29 15:00sell15400.101.240700.000000.00000
46192025.01.29 15:00modify15400.101.240701.270701.21970
46202025.01.29 16:00sell15410.101.243350.000000.00000
46212025.01.29 16:00modify15410.101.243351.273351.22235
46222025.01.29 17:00sell15420.101.243110.000000.00000
46232025.01.29 17:00modify15420.101.243111.273111.22211
46242025.01.29 18:00sell15430.101.244190.000000.00000
46252025.01.29 18:00modify15430.101.244191.274191.22319
46262025.01.29 19:00sell15440.101.244470.000000.00000
46272025.01.29 19:00modify15440.101.244471.274471.22347
46282025.01.29 20:00sell15450.101.244370.000000.00000
46292025.01.29 20:00modify15450.101.244371.274371.22337
46302025.01.29 21:00sell15460.101.243880.000000.00000
46312025.01.29 21:00modify15460.101.243881.273881.22288
46322025.01.30 11:00close15460.101.243321.273881.222885.077551.29
46332025.01.30 11:00close15450.101.243321.274371.223379.977561.26
46342025.01.30 11:00close15440.101.243321.274471.2234710.977572.22
46352025.01.30 11:00close15430.101.243321.274191.223198.177580.39
46362025.01.30 11:00close15420.101.243321.273111.22211-2.637577.76
46372025.01.30 11:00close15410.101.243321.273351.22235-0.237577.53
46382025.01.30 11:00close15400.101.243321.270701.21970-26.737550.80
46392025.01.30 11:00buy15470.101.243320.000000.00000
46402025.01.30 11:00modify15470.101.243321.213321.26432
46412025.01.30 12:00buy15480.101.243020.000000.00000
46422025.01.30 12:00modify15480.101.243021.213021.26402
46432025.01.30 13:00buy15490.101.244040.000000.00000
46442025.01.30 13:00modify15490.101.244041.214041.26504
46452025.01.30 14:00buy15500.101.246980.000000.00000
46462025.01.30 14:00modify15500.101.246981.216981.26798
46472025.01.30 15:00buy15510.101.246660.000000.00000
46482025.01.30 15:00modify15510.101.246661.216661.26766
46492025.01.30 16:00buy15520.101.246970.000000.00000
46502025.01.30 16:00modify15520.101.246971.216971.26797
46512025.01.30 17:00buy15530.101.245260.000000.00000
46522025.01.30 17:00modify15530.101.245261.215261.26626
46532025.01.30 18:00buy15540.101.244750.000000.00000
46542025.01.30 18:00modify15540.101.244751.214751.26575
46552025.01.30 19:00buy15550.101.245800.000000.00000
46562025.01.30 19:00modify15550.101.245801.215801.26680
46572025.01.30 20:00buy15560.101.246180.000000.00000
46582025.01.30 20:00modify15560.101.246181.216181.26718
46592025.01.30 21:00buy15570.101.243760.000000.00000
46602025.01.30 21:00modify15570.101.243761.213761.26476
46612025.01.31 11:00close15570.101.241571.213761.26476-22.187528.62
46622025.01.31 11:00close15560.101.241571.216181.26718-46.387482.25
46632025.01.31 11:00close15550.101.241571.215801.26680-42.587439.67
46642025.01.31 11:00close15540.101.241571.214751.26575-32.087407.60
46652025.01.31 11:00close15530.101.241571.215261.26626-37.187370.42
46662025.01.31 11:00close15520.101.241571.216971.26797-54.287316.14
46672025.01.31 11:00close15510.101.241571.216661.26766-51.187264.97
46682025.01.31 11:00close15500.101.241571.216981.26798-54.387210.59
46692025.01.31 11:00close15490.101.241571.214041.26504-24.987185.62
46702025.01.31 11:00close15480.101.241571.213021.26402-14.787170.84
46712025.01.31 11:00close15470.101.241571.213321.26432-17.787153.06
46722025.01.31 11:00sell15580.101.241570.000000.00000
46732025.01.31 11:00modify15580.101.241571.271571.22057
46742025.01.31 12:00sell15590.101.240880.000000.00000
46752025.01.31 12:00modify15590.101.240881.270881.21988
46762025.01.31 13:00sell15600.101.241990.000000.00000
46772025.01.31 13:00modify15600.101.241991.271991.22099
46782025.01.31 14:00sell15610.101.241330.000000.00000
46792025.01.31 14:00modify15610.101.241331.271331.22033
46802025.01.31 15:00sell15620.101.239360.000000.00000
46812025.01.31 15:00modify15620.101.239361.269361.21836
46822025.01.31 16:00sell15630.101.242490.000000.00000
46832025.01.31 16:00modify15630.101.242491.272491.22149
46842025.01.31 17:00sell15640.101.244550.000000.00000
46852025.01.31 17:00modify15640.101.244551.274551.22355
46862025.01.31 18:00sell15650.101.245360.000000.00000
46872025.01.31 18:00modify15650.101.245361.275361.22436
46882025.01.31 19:00sell15660.101.239590.000000.00000
46892025.01.31 19:00modify15660.101.239591.269591.21859
46902025.01.31 20:00sell15670.101.240010.000000.00000
46912025.01.31 20:00modify15670.101.240011.270011.21901
46922025.01.31 21:00sell15680.101.239930.000000.00000
46932025.01.31 21:00modify15680.101.239931.269931.21893
46942025.02.03 11:00sell15690.101.231180.000000.00000
46952025.02.03 11:00modify15690.101.231181.261181.21018
46962025.02.03 12:00sell15700.101.231920.000000.00000
46972025.02.03 12:00modify15700.101.231921.261921.21092
46982025.02.03 13:00sell15710.101.234430.000000.00000
46992025.02.03 13:00modify15710.101.234431.264431.21343
47002025.02.03 14:00sell15720.101.236450.000000.00000
47012025.02.03 14:00modify15720.101.236451.266451.21545
47022025.02.03 15:00sell15730.101.235270.000000.00000
47032025.02.03 15:00modify15730.101.235271.265271.21427
47042025.02.04 11:00close15730.101.242841.265271.21427-75.887077.19
47052025.02.04 11:00close15720.101.242841.266451.21545-64.087013.11
47062025.02.04 11:00close15710.101.242841.264431.21343-84.286928.83
47072025.02.04 11:00close15700.101.242841.261921.21092-109.386819.46
47082025.02.04 11:00close15690.101.242841.261181.21018-116.786702.68
47092025.02.04 11:00close15680.101.242841.269931.21893-29.456673.22
47102025.02.04 11:00close15670.101.242841.270011.21901-28.656644.57
47112025.02.04 11:00close15660.101.242841.269591.21859-32.856611.72
47122025.02.04 11:00close15650.101.242841.275361.2243624.856636.56
47132025.02.04 11:00close15640.101.242841.274551.2235516.756653.31
47142025.02.04 11:00close15630.101.242841.272491.22149-3.856649.45
47152025.02.04 11:00close15620.101.242841.269361.21836-35.156614.30
47162025.02.04 11:00close15610.101.242841.271331.22033-15.456598.85
47172025.02.04 11:00close15600.101.242841.271991.22099-8.856589.99
47182025.02.04 11:00close15590.101.242841.270881.21988-19.956570.04
47192025.02.04 11:00close15580.101.242841.271571.22057-13.056556.98
47202025.02.04 11:00buy15740.101.242840.000000.00000
47212025.02.04 11:00modify15740.101.242841.212841.26384
47222025.02.04 12:00buy15750.101.240680.000000.00000
47232025.02.04 12:00modify15750.101.240681.210681.26168
47242025.02.04 13:00buy15760.101.241710.000000.00000
47252025.02.04 13:00modify15760.101.241711.211711.26271
47262025.02.04 14:00buy15770.101.243120.000000.00000
47272025.02.04 14:00modify15770.101.243121.213121.26412
47282025.02.04 15:00buy15780.101.245050.000000.00000
47292025.02.04 15:00modify15780.101.245051.215051.26605
47302025.02.04 16:00buy15790.101.247900.000000.00000
47312025.02.04 16:00modify15790.101.247901.217901.26890
47322025.02.04 17:00buy15800.101.248620.000000.00000
47332025.02.04 17:00modify15800.101.248621.218621.26962
47342025.02.04 18:00buy15810.101.248500.000000.00000
47352025.02.04 18:00modify15810.101.248501.218501.26950
47362025.02.04 19:00buy15820.101.248620.000000.00000
47372025.02.04 19:00modify15820.101.248621.218621.26962
47382025.02.04 20:00buy15830.101.248500.000000.00000
47392025.02.04 20:00modify15830.101.248501.218501.26950
47402025.02.04 21:00buy15840.101.249120.000000.00000
47412025.02.04 21:00modify15840.101.249121.219121.27012
47422025.02.05 11:00buy15850.101.254330.000000.00000
47432025.02.05 11:00modify15850.101.254331.224331.27533
47442025.02.05 12:00buy15860.101.253420.000000.00000
47452025.02.05 12:00modify15860.101.253421.223421.27442
47462025.02.05 13:00buy15870.101.253980.000000.00000
47472025.02.05 13:00modify15870.101.253981.223981.27498
47482025.02.05 14:00buy15880.101.251780.000000.00000
47492025.02.05 14:00modify15880.101.251781.221781.27278
47502025.02.05 15:00buy15890.101.251860.000000.00000
47512025.02.05 15:00modify15890.101.251861.221861.27286
47522025.02.06 11:00close15890.101.241711.221861.27286-102.336454.65
47532025.02.06 11:00close15880.101.241711.221781.27278-101.536353.13
47542025.02.06 11:00close15870.101.241711.223981.27498-123.536229.60
47552025.02.06 11:00close15860.101.241711.223421.27442-117.936111.67
47562025.02.06 11:00close15850.101.241711.224331.27533-127.035984.64
47572025.02.06 11:00close15840.101.241711.219121.27012-75.205909.44
47582025.02.06 11:00close15830.101.241711.218501.26950-69.005840.44
47592025.02.06 11:00close15820.101.241711.218621.26962-70.205770.23
47602025.02.06 11:00close15810.101.241711.218501.26950-69.005701.23
47612025.02.06 11:00close15800.101.241711.218621.26962-70.205631.03
47622025.02.06 11:00close15790.101.241711.217901.26890-63.005568.02
47632025.02.06 11:00close15780.101.241711.215051.26605-34.505533.52
47642025.02.06 11:00close15770.101.241711.213121.26412-15.205518.32
47652025.02.06 11:00close15760.101.241711.211711.26271-1.105517.21
47662025.02.06 11:00close15750.101.241711.210681.261689.205526.41
47672025.02.06 11:00close15740.101.241711.212841.26384-12.405514.00
47682025.02.06 11:00sell15900.101.241710.000000.00000
47692025.02.06 11:00modify15900.101.241711.271711.22071
47702025.02.06 12:00sell15910.101.242110.000000.00000
47712025.02.06 12:00modify15910.101.242111.272111.22111
47722025.02.06 13:00sell15920.101.237390.000000.00000
47732025.02.06 13:00modify15920.101.237391.267391.21639
47742025.02.06 14:00sell15930.101.238340.000000.00000
47752025.02.06 14:00modify15930.101.238341.268341.21734
47762025.02.06 15:00sell15940.101.239200.000000.00000
47772025.02.06 15:00modify15940.101.239201.269201.21820
47782025.02.06 16:00sell15950.101.241370.000000.00000
47792025.02.06 16:00modify15950.101.241371.271371.22037
47802025.02.06 17:00sell15960.101.243120.000000.00000
47812025.02.06 17:00modify15960.101.243121.273121.22212
47822025.02.06 18:00sell15970.101.244140.000000.00000
47832025.02.06 18:00modify15970.101.244141.274141.22314
47842025.02.06 19:00sell15980.101.244910.000000.00000
47852025.02.06 19:00modify15980.101.244911.274911.22391
47862025.02.06 20:00sell15990.101.243540.000000.00000
47872025.02.06 20:00modify15990.101.243541.273541.22254
47882025.02.06 21:00sell16000.101.243970.000000.00000
47892025.02.06 21:00modify16000.101.243971.273971.22297
47902025.02.07 11:00close16000.101.245251.273971.22297-12.985501.03
47912025.02.07 11:00close15990.101.245251.273541.22254-17.285483.75
47922025.02.07 11:00close15980.101.245251.274911.22391-3.585480.17
47932025.02.07 11:00close15970.101.245251.274141.22314-11.285468.90
47942025.02.07 11:00close15960.101.245251.273121.22212-21.485447.42
47952025.02.07 11:00close15950.101.245251.271371.22037-38.985408.44
47962025.02.07 11:00close15940.101.245251.269201.21820-60.685347.76
47972025.02.07 11:00close15930.101.245251.268341.21734-69.285278.49
47982025.02.07 11:00close15920.101.245251.267391.21639-78.785199.71
47992025.02.07 11:00close15910.101.245251.272111.22111-31.585168.13
48002025.02.07 11:00close15900.101.245251.271711.22071-35.585132.56
48012025.02.07 11:00buy16010.101.245250.000000.00000
48022025.02.07 11:00modify16010.101.245251.215251.26625
48032025.02.07 12:00buy16020.101.245610.000000.00000
48042025.02.07 12:00modify16020.101.245611.215611.26661
48052025.02.07 13:00buy16030.101.244940.000000.00000
48062025.02.07 13:00modify16030.101.244941.214941.26594
48072025.02.07 14:00buy16040.101.243290.000000.00000
48082025.02.07 14:00modify16040.101.243291.213291.26429
48092025.02.07 15:00buy16050.101.246250.000000.00000
48102025.02.07 15:00modify16050.101.246251.216251.26725
48112025.02.07 16:00buy16060.101.242710.000000.00000
48122025.02.07 16:00modify16060.101.242711.212711.26371
48132025.02.07 17:00buy16070.101.239520.000000.00000
48142025.02.07 17:00modify16070.101.239521.209521.26052
48152025.02.07 18:00buy16080.101.240520.000000.00000
48162025.02.07 18:00modify16080.101.240521.210521.26152
48172025.02.07 19:00buy16090.101.240710.000000.00000
48182025.02.07 19:00modify16090.101.240711.210711.26171
48192025.02.07 20:00buy16100.101.241620.000000.00000
48202025.02.07 20:00modify16100.101.241621.211621.26262
48212025.02.07 21:00buy16110.101.240990.000000.00000
48222025.02.07 21:00modify16110.101.240991.210991.26199
48232025.02.10 11:00close16110.101.241171.210991.261991.525134.08
48242025.02.10 11:00close16100.101.241171.211621.26262-4.785129.30
48252025.02.10 11:00close16090.101.241171.210711.261714.325133.63
48262025.02.10 11:00close16080.101.241171.210521.261526.225139.85
48272025.02.10 11:00close16070.101.241171.209521.2605216.225156.08
48282025.02.10 11:00close16060.101.241171.212711.26371-15.685140.40
48292025.02.10 11:00close16050.101.241171.216251.26725-51.085089.33
48302025.02.10 11:00close16040.101.241171.213291.26429-21.485067.85
48312025.02.10 11:00close16030.101.241171.214941.26594-37.985029.87
48322025.02.10 11:00close16020.101.241171.215611.26661-44.684985.20
48332025.02.10 11:00close16010.101.241171.215251.26625-41.084944.12
48342025.02.10 11:00sell16120.101.241170.000000.00000
48352025.02.10 11:00modify16120.101.241171.271171.22017
48362025.02.10 12:00sell16130.101.240170.000000.00000
48372025.02.10 12:00modify16130.101.240171.270171.21917
48382025.02.10 13:00sell16140.101.238790.000000.00000
48392025.02.10 13:00modify16140.101.238791.268791.21779
48402025.02.10 14:00sell16150.101.239030.000000.00000
48412025.02.10 14:00modify16150.101.239031.269031.21803
48422025.02.10 15:00sell16160.101.237910.000000.00000
48432025.02.10 15:00modify16160.101.237911.267911.21691
48442025.02.10 16:00sell16170.101.238900.000000.00000
48452025.02.10 16:00modify16170.101.238901.268901.21790
48462025.02.10 17:00sell16180.101.238130.000000.00000
48472025.02.10 17:00modify16180.101.238131.268131.21713
48482025.02.10 18:00sell16190.101.237990.000000.00000
48492025.02.10 18:00modify16190.101.237991.267991.21699
48502025.02.10 19:00sell16200.101.236590.000000.00000
48512025.02.10 19:00modify16200.101.236591.266591.21559
48522025.02.10 20:00sell16210.101.236660.000000.00000
48532025.02.10 20:00modify16210.101.236661.266661.21566
48542025.02.10 21:00sell16220.101.236580.000000.00000
48552025.02.10 21:00modify16220.101.236581.266581.21558
48562025.02.11 11:00sell16230.101.236020.000000.00000
48572025.02.11 11:00modify16230.101.236021.266021.21502
48582025.02.11 12:00sell16240.101.236610.000000.00000
48592025.02.11 12:00modify16240.101.236611.266611.21561
48602025.02.11 13:00sell16250.101.238060.000000.00000
48612025.02.11 13:00modify16250.101.238061.268061.21706
48622025.02.11 14:00sell16260.101.239820.000000.00000
48632025.02.11 14:00modify16260.101.239821.269821.21882
48642025.02.11 15:00sell16270.101.240670.000000.00000
48652025.02.11 15:00modify16270.101.240671.270671.21967
48662025.02.11 19:00close16270.101.242711.270671.21967-20.404923.72
48672025.02.11 19:00close16260.101.242711.269821.21882-28.904894.82
48682025.02.11 19:00close16250.101.242711.268061.21706-46.504848.32
48692025.02.11 19:00close16240.101.242711.266611.21561-61.004787.32
48702025.02.11 19:00close16230.101.242711.266021.21502-66.904720.42
48712025.02.11 19:00close16220.101.242711.266581.21558-61.484658.94
48722025.02.11 19:00close16210.101.242711.266661.21566-60.684598.27
48732025.02.11 19:00close16200.101.242711.266591.21559-61.384536.89
48742025.02.11 19:00close16190.101.242711.267991.21699-47.384489.51
48752025.02.11 19:00close16180.101.242711.268131.21713-45.984443.54
48762025.02.11 19:00close16170.101.242711.268901.21790-38.284405.26
48772025.02.11 19:00close16160.101.242711.267911.21691-48.184357.08
48782025.02.11 19:00close16150.101.242711.269031.21803-36.984320.10
48792025.02.11 19:00close16140.101.242711.268791.21779-39.384280.73
48802025.02.11 19:00close16130.101.242711.270171.21917-25.584255.15
48812025.02.11 19:00close16120.101.242711.271171.22017-15.584239.57
48822025.02.11 19:00buy16280.101.242710.000000.00000
48832025.02.11 19:00modify16280.101.242711.212711.26371
48842025.02.11 20:00buy16290.101.244110.000000.00000
48852025.02.11 20:00modify16290.101.244111.214111.26511
48862025.02.11 21:00buy16300.101.244760.000000.00000
48872025.02.11 21:00modify16300.101.244761.214761.26576
48882025.02.12 11:00buy16310.101.244410.000000.00000
48892025.02.12 11:00modify16310.101.244411.214411.26541
48902025.02.12 12:00buy16320.101.245910.000000.00000
48912025.02.12 12:00modify16320.101.245911.215911.26691
48922025.02.12 13:00buy16330.101.245410.000000.00000
48932025.02.12 13:00modify16330.101.245411.215411.26641
48942025.02.12 14:00buy16340.101.239140.000000.00000
48952025.02.12 14:00modify16340.101.239141.209141.26014
48962025.02.12 15:00buy16350.101.240690.000000.00000
48972025.02.12 15:00modify16350.101.240691.210691.26169
48982025.02.12 16:00buy16360.101.243680.000000.00000
48992025.02.12 16:00modify16360.101.243681.213681.26468
49002025.02.12 17:00buy16370.101.244600.000000.00000
49012025.02.12 17:00modify16370.101.244601.214601.26560
49022025.02.12 18:00buy16380.101.248010.000000.00000
49032025.02.12 18:00modify16380.101.248011.218011.26901
49042025.02.12 19:00buy16390.101.244700.000000.00000
49052025.02.12 19:00modify16390.101.244701.214701.26570
49062025.02.12 20:00buy16400.101.244900.000000.00000
49072025.02.12 20:00modify16400.101.244901.214901.26590
49082025.02.12 21:00buy16410.101.244780.000000.00000
49092025.02.12 21:00modify16410.101.244781.214781.26578
49102025.02.13 11:00buy16420.101.249640.000000.00000
49112025.02.13 11:00modify16420.101.249641.219641.27064
49122025.02.13 12:00buy16430.101.247810.000000.00000
49132025.02.13 12:00modify16430.101.247811.217811.26881
49142025.02.14 13:40t/p16340.101.260141.209141.26014208.904448.47
49152025.02.14 14:00buy16440.101.260590.000000.00000
49162025.02.14 14:00modify16440.101.260591.230591.28159
49172025.02.14 14:20t/p16350.101.261691.210691.26169208.904657.37
49182025.02.14 15:00buy16450.101.262950.000000.00000
49192025.02.14 15:00modify16450.101.262951.232951.28395
49202025.02.17 14:00close16450.101.259291.232951.28395-36.884620.49
49212025.02.17 14:00close16440.101.259291.230591.28159-13.284607.21
49222025.02.17 14:00close16430.101.259291.217811.26881114.254721.46
49232025.02.17 14:00close16420.101.259291.219641.2706495.954817.41
49242025.02.17 14:00close16410.101.259291.214781.26578143.724961.13
49252025.02.17 14:00close16400.101.259291.214901.26590142.525103.65
49262025.02.17 14:00close16390.101.259291.214701.26570144.525248.17
49272025.02.17 14:00close16380.101.259291.218011.26901111.425359.59
49282025.02.17 14:00close16370.101.259291.214601.26560145.525505.11
49292025.02.17 14:00close16360.101.259291.213681.26468154.725659.83
49302025.02.17 14:00close16330.101.259291.215411.26641137.425797.25
49312025.02.17 14:00close16320.101.259291.215911.26691132.425929.67
49322025.02.17 14:00close16310.101.259291.214411.26541147.426077.10
49332025.02.17 14:00close16300.101.259291.214761.26576143.646220.74
49342025.02.17 14:00close16290.101.259291.214111.26511150.146370.88
49352025.02.17 14:00close16280.101.259291.212711.26371164.146535.03
49362025.02.17 14:00sell16460.101.259290.000000.00000
49372025.02.17 14:00modify16460.101.259291.289291.23829
49382025.02.17 15:00sell16470.101.259530.000000.00000
49392025.02.17 15:00modify16470.101.259531.289531.23853
49402025.02.17 16:00sell16480.101.260620.000000.00000
49412025.02.17 16:00modify16480.101.260621.290621.23962
49422025.02.17 17:00sell16490.101.260950.000000.00000
49432025.02.17 17:00modify16490.101.260951.290951.23995
49442025.02.17 18:00close16490.101.262501.290951.23995-15.506519.53
49452025.02.17 18:00close16480.101.262501.290621.23962-18.806500.73
49462025.02.17 18:00close16470.101.262501.289531.23853-29.706471.03
49472025.02.17 18:00close16460.101.262501.289291.23829-32.106438.93
49482025.02.17 18:00buy16500.101.262500.000000.00000
49492025.02.17 18:00modify16500.101.262501.232501.28350
49502025.02.17 19:00buy16510.101.262960.000000.00000
49512025.02.17 19:00modify16510.101.262961.232961.28396
49522025.02.17 20:00buy16520.101.263010.000000.00000
49532025.02.17 20:00modify16520.101.263011.233011.28401
49542025.02.17 21:00buy16530.101.262990.000000.00000
49552025.02.17 21:00modify16530.101.262991.232991.28399
49562025.02.18 11:00buy16540.101.259820.000000.00000
49572025.02.18 11:00modify16540.101.259821.229821.28082
49582025.02.18 12:00buy16550.101.260340.000000.00000
49592025.02.18 12:00modify16550.101.260341.230341.28134
49602025.02.18 13:00buy16560.101.259130.000000.00000
49612025.02.18 13:00modify16560.101.259131.229131.28013
49622025.02.18 14:00buy16570.101.259510.000000.00000
49632025.02.18 14:00modify16570.101.259511.229511.28051
49642025.02.18 15:00close16570.101.260621.229511.2805111.106450.03
49652025.02.18 15:00close16560.101.260621.229131.2801314.906464.93
49662025.02.18 15:00close16550.101.260621.230341.281342.806467.73
49672025.02.18 15:00close16540.101.260621.229821.280828.006475.73
49682025.02.18 15:00close16530.101.260621.232991.28399-23.986451.75
49692025.02.18 15:00close16520.101.260621.233011.28401-24.186427.58
49702025.02.18 15:00close16510.101.260621.232961.28396-23.686403.90
49712025.02.18 15:00close16500.101.260621.232501.28350-19.086384.83
49722025.02.18 15:00sell16580.101.260620.000000.00000
49732025.02.18 15:00modify16580.101.260621.290621.23962
49742025.02.18 16:00sell16590.101.261470.000000.00000
49752025.02.18 16:00modify16590.101.261471.291471.24047
49762025.02.18 17:00sell16600.101.261150.000000.00000
49772025.02.18 17:00modify16600.101.261151.291151.24015
49782025.02.18 18:00sell16610.101.260020.000000.00000
49792025.02.18 18:00modify16610.101.260021.290021.23902
49802025.02.18 19:00sell16620.101.260080.000000.00000
49812025.02.18 19:00modify16620.101.260081.290081.23908
49822025.02.18 20:00sell16630.101.259740.000000.00000
49832025.02.18 20:00modify16630.101.259741.289741.23874
49842025.02.18 21:00sell16640.101.260620.000000.00000
49852025.02.18 21:00modify16640.101.260621.290621.23962
49862025.02.19 11:00close16640.101.259511.290621.2396210.926395.75
49872025.02.19 11:00close16630.101.259511.289741.238742.126397.87
49882025.02.19 11:00close16620.101.259511.290081.239085.526403.39
49892025.02.19 11:00close16610.101.259511.290021.239024.926408.32
49902025.02.19 11:00close16600.101.259511.291151.2401516.226424.54
49912025.02.19 11:00close16590.101.259511.291471.2404719.426443.96
49922025.02.19 11:00close16580.101.259511.290621.2396210.926454.89
49932025.02.19 11:00buy16650.101.259510.000000.00000
49942025.02.19 11:00modify16650.101.259511.229511.28051
49952025.02.19 12:00buy16660.101.258680.000000.00000
49962025.02.19 12:00modify16660.101.258681.228681.27968
49972025.02.19 13:00buy16670.101.258900.000000.00000
49982025.02.19 13:00modify16670.101.258901.228901.27990
49992025.02.19 14:00buy16680.101.259390.000000.00000
50002025.02.19 14:00modify16680.101.259391.229391.28039
50012025.02.19 15:00buy16690.101.259520.000000.00000
50022025.02.19 15:00modify16690.101.259521.229521.28052
50032025.02.19 16:00buy16700.101.259210.000000.00000
50042025.02.19 16:00modify16700.101.259211.229211.28021
50052025.02.19 17:00close16700.101.257101.229211.28021-21.106433.79
50062025.02.19 17:00close16690.101.257101.229521.28052-24.206409.59
50072025.02.19 17:00close16680.101.257101.229391.28039-22.906386.69
50082025.02.19 17:00close16670.101.257101.228901.27990-18.006368.69
50092025.02.19 17:00close16660.101.257101.228681.27968-15.806352.89
50102025.02.19 17:00close16650.101.257101.229511.28051-24.106328.79
50112025.02.19 17:00sell16710.101.257100.000000.00000
50122025.02.19 17:00modify16710.101.257101.287101.23610
50132025.02.19 18:00sell16720.101.257260.000000.00000
50142025.02.19 18:00modify16720.101.257261.287261.23626
50152025.02.19 19:00sell16730.101.257400.000000.00000
50162025.02.19 19:00modify16730.101.257401.287401.23640
50172025.02.19 20:00sell16740.101.258370.000000.00000
50182025.02.19 20:00modify16740.101.258371.288371.23737
50192025.02.19 21:00sell16750.101.258740.000000.00000
50202025.02.19 21:00modify16750.101.258741.288741.23774
50212025.02.20 11:00sell16760.101.261670.000000.00000
50222025.02.20 11:00modify16760.101.261671.291671.24067
50232025.02.20 12:00sell16770.101.260870.000000.00000
50242025.02.20 12:00modify16770.101.260871.290871.23987
50252025.02.20 13:00close16770.101.260201.290871.239876.706335.49
50262025.02.20 13:00close16760.101.260201.291671.2406714.706350.19
50272025.02.20 13:00close16750.101.260201.288741.23774-15.136335.05
50282025.02.20 13:00close16740.101.260201.288371.23737-18.836316.22
50292025.02.20 13:00close16730.101.260201.287401.23640-28.536287.69
50302025.02.20 13:00close16720.101.260201.287261.23626-29.936257.76
50312025.02.20 13:00close16710.101.260201.287101.23610-31.536226.23
50322025.02.20 13:00buy16780.101.260200.000000.00000
50332025.02.20 13:00modify16780.101.260201.230201.28120
50342025.02.20 14:00buy16790.101.261580.000000.00000
50352025.02.20 14:00modify16790.101.261581.231581.28258
50362025.02.20 15:00buy16800.101.261610.000000.00000
50372025.02.20 15:00modify16800.101.261611.231611.28261
50382025.02.20 16:00buy16810.101.264300.000000.00000
50392025.02.20 16:00modify16810.101.264301.234301.28530
50402025.02.20 17:00buy16820.101.264460.000000.00000
50412025.02.20 17:00modify16820.101.264461.234461.28546
50422025.02.20 18:00buy16830.101.265490.000000.00000
50432025.02.20 18:00modify16830.101.265491.235491.28649
50442025.02.20 19:00buy16840.101.266400.000000.00000
50452025.02.20 19:00modify16840.101.266401.236401.28740
50462025.02.20 20:00buy16850.101.267220.000000.00000
50472025.02.20 20:00modify16850.101.267221.237221.28822
50482025.02.20 21:00buy16860.101.267290.000000.00000
50492025.02.20 21:00modify16860.101.267291.237291.28829
50502025.02.21 11:00buy16870.101.264940.000000.00000
50512025.02.21 11:00modify16870.101.264941.234941.28594
50522025.02.21 12:00buy16880.101.264800.000000.00000
50532025.02.21 12:00modify16880.101.264801.234801.28580
50542025.02.21 13:00buy16890.101.264210.000000.00000
50552025.02.21 13:00modify16890.101.264211.234211.28521
50562025.02.21 14:00buy16900.101.264840.000000.00000
50572025.02.21 14:00modify16900.101.264841.234841.28584
50582025.02.21 15:00buy16910.101.265770.000000.00000
50592025.02.21 15:00modify16910.101.265771.235771.28677
50602025.02.21 16:00buy16920.101.264090.000000.00000
50612025.02.21 16:00modify16920.101.264091.234091.28509
50622025.02.21 17:00buy16930.101.264730.000000.00000
50632025.02.21 17:00modify16930.101.264731.234731.28573
50642025.02.21 21:00close16930.101.263021.234731.28573-17.106209.13
50652025.02.21 21:00close16920.101.263021.234091.28509-10.706198.43
50662025.02.21 21:00close16910.101.263021.235771.28677-27.506170.93
50672025.02.21 21:00close16900.101.263021.234841.28584-18.206152.73
50682025.02.21 21:00close16890.101.263021.234211.28521-11.906140.83
50692025.02.21 21:00close16880.101.263021.234801.28580-17.806123.03
50702025.02.21 21:00close16870.101.263021.234941.28594-19.206103.83
50712025.02.21 21:00close16860.101.263021.237291.28829-42.986060.85
50722025.02.21 21:00close16850.101.263021.237221.28822-42.286018.58
50732025.02.21 21:00close16840.101.263021.236401.28740-34.085984.50
50742025.02.21 21:00close16830.101.263021.235491.28649-24.985959.53
50752025.02.21 21:00close16820.101.263021.234461.28546-14.685944.85
50762025.02.21 21:00close16810.101.263021.234301.28530-13.085931.77
50772025.02.21 21:00close16800.101.263021.231611.2826113.825945.60
50782025.02.21 21:00close16790.101.263021.231581.2825814.125959.72
50792025.02.21 21:00close16780.101.263021.230201.2812027.925987.65
50802025.02.21 21:00sell16940.101.263020.000000.00000
50812025.02.21 21:00modify16940.101.263021.293021.24202
50822025.02.24 11:00sell16950.101.264270.000000.00000
50832025.02.24 11:00modify16950.101.264271.294271.24327
50842025.02.24 12:00close16950.101.264231.294271.243270.405988.05
50852025.02.24 12:00close16940.101.264231.293021.24202-12.285975.77
50862025.02.24 12:00buy16960.101.264230.000000.00000
50872025.02.24 12:00modify16960.101.264231.234231.28523
50882025.02.24 13:00buy16970.101.264040.000000.00000
50892025.02.24 13:00modify16970.101.264041.234041.28504
50902025.02.24 14:00buy16980.101.264750.000000.00000
50912025.02.24 14:00modify16980.101.264751.234751.28575
50922025.02.24 15:00buy16990.101.262100.000000.00000
50932025.02.24 15:00modify16990.101.262101.232101.28310
50942025.02.24 16:00buy17000.101.262300.000000.00000
50952025.02.24 16:00modify17000.101.262301.232301.28330
50962025.02.24 17:00buy17010.101.264160.000000.00000
50972025.02.24 17:00modify17010.101.264161.234161.28516
50982025.02.24 18:00buy17020.101.264280.000000.00000
50992025.02.24 18:00modify17020.101.264281.234281.28528
51002025.02.24 19:00buy17030.101.264610.000000.00000
51012025.02.24 19:00modify17030.101.264611.234611.28561
51022025.02.24 20:00close17030.101.263221.234611.28561-13.905961.87
51032025.02.24 20:00close17020.101.263221.234281.28528-10.605951.27
51042025.02.24 20:00close17010.101.263221.234161.28516-9.405941.87
51052025.02.24 20:00close17000.101.263221.232301.283309.205951.07
51062025.02.24 20:00close16990.101.263221.232101.2831011.205962.27
51072025.02.24 20:00close16980.101.263221.234751.28575-15.305946.97
51082025.02.24 20:00close16970.101.263221.234041.28504-8.205938.77
51092025.02.24 20:00close16960.101.263221.234231.28523-10.105928.67
51102025.02.24 20:00sell17040.101.263220.000000.00000
51112025.02.24 20:00modify17040.101.263221.293221.24222
51122025.02.24 21:00sell17050.101.262200.000000.00000
51132025.02.24 21:00modify17050.101.262201.292201.24120
51142025.02.25 11:00sell17060.101.262570.000000.00000
51152025.02.25 11:00modify17060.101.262571.292571.24157
51162025.02.25 12:00sell17070.101.265290.000000.00000
51172025.02.25 12:00modify17070.101.265291.295291.24429
51182025.02.25 13:00sell17080.101.265690.000000.00000
51192025.02.25 13:00modify17080.101.265691.295691.24469
51202025.02.25 14:00sell17090.101.267020.000000.00000
51212025.02.25 14:00modify17090.101.267021.297021.24602
51222025.02.25 15:00close17090.101.266511.297021.246025.105933.77
51232025.02.25 15:00close17080.101.266511.295691.24469-8.205925.57
51242025.02.25 15:00close17070.101.266511.295291.24429-12.205913.37
51252025.02.25 15:00close17060.101.266511.292571.24157-39.405873.97
51262025.02.25 15:00close17050.101.266511.292201.24120-43.285830.69
51272025.02.25 15:00close17040.101.266511.293221.24222-33.085797.61
51282025.02.25 15:00buy17100.101.266510.000000.00000
51292025.02.25 15:00modify17100.101.266511.236511.28751
51302025.02.25 16:00buy17110.101.265690.000000.00000
51312025.02.25 16:00modify17110.101.265691.235691.28669
51322025.02.25 17:00buy17120.101.265310.000000.00000
51332025.02.25 17:00modify17120.101.265311.235311.28631
51342025.02.25 18:00buy17130.101.266580.000000.00000
51352025.02.25 18:00modify17130.101.266581.236581.28758
51362025.02.25 19:00buy17140.101.266810.000000.00000
51372025.02.25 19:00modify17140.101.266811.236811.28781
51382025.02.25 20:00buy17150.101.267230.000000.00000
51392025.02.25 20:00modify17150.101.267231.237231.28823
51402025.02.25 21:00buy17160.101.267330.000000.00000
51412025.02.25 21:00modify17160.101.267331.237331.28833
51422025.02.26 11:00buy17170.101.264780.000000.00000
51432025.02.26 11:00modify17170.101.264781.234781.28578
51442025.02.26 12:00buy17180.101.265100.000000.00000
51452025.02.26 12:00modify17180.101.265101.235101.28610
51462025.02.26 13:00buy17190.101.264600.000000.00000
51472025.02.26 13:00modify17190.101.264601.234601.28560
51482025.02.26 14:00buy17200.101.265620.000000.00000
51492025.02.26 14:00modify17200.101.265621.235621.28662
51502025.02.26 15:00buy17210.101.266730.000000.00000
51512025.02.26 15:00modify17210.101.266731.236731.28773
51522025.02.26 16:00buy17220.101.269750.000000.00000
51532025.02.26 16:00modify17220.101.269751.239751.29075
51542025.02.26 17:00close17220.101.269331.239751.29075-4.205793.41
51552025.02.26 17:00close17210.101.269331.236731.2877326.005819.41
51562025.02.26 17:00close17200.101.269331.235621.2866237.105856.51
51572025.02.26 17:00close17190.101.269331.234601.2856047.305903.81
51582025.02.26 17:00close17180.101.269331.235101.2861042.305946.11
51592025.02.26 17:00close17170.101.269331.234781.2857845.505991.61
51602025.02.26 17:00close17160.101.269331.237331.2883319.726011.34
51612025.02.26 17:00close17150.101.269331.237231.2882320.726032.06
51622025.02.26 17:00close17140.101.269331.236811.2878124.926056.99
51632025.02.26 17:00close17130.101.269331.236581.2875827.226084.21
51642025.02.26 17:00close17120.101.269331.235311.2863139.926124.14
51652025.02.26 17:00close17110.101.269331.235691.2866936.126160.26
51662025.02.26 17:00close17100.101.269331.236511.2875127.926188.18
51672025.02.26 17:00sell17230.101.269330.000000.00000
51682025.02.26 17:00modify17230.101.269331.299331.24833
51692025.02.26 18:00sell17240.101.268420.000000.00000
51702025.02.26 18:00modify17240.101.268421.298421.24742
51712025.02.26 19:00sell17250.101.268060.000000.00000
51722025.02.26 19:00modify17250.101.268061.298061.24706
51732025.02.26 20:00sell17260.101.268390.000000.00000
51742025.02.26 20:00modify17260.101.268391.298391.24739
51752025.02.26 21:00sell17270.101.267450.000000.00000
51762025.02.26 21:00modify17270.101.267451.297451.24645
51772025.02.27 11:00close17270.101.268181.297451.24645-7.836180.35
51782025.02.27 11:00close17260.101.268181.298391.247391.576181.92
51792025.02.27 11:00close17250.101.268181.298061.24706-1.736180.19
51802025.02.27 11:00close17240.101.268181.298421.247421.876182.06
51812025.02.27 11:00close17230.101.268181.299331.2483310.976193.03
51822025.02.27 11:00buy17280.101.268180.000000.00000
51832025.02.27 11:00modify17280.101.268181.238181.28918
51842025.02.27 12:00buy17290.101.267530.000000.00000
51852025.02.27 12:00modify17290.101.267531.237531.28853
51862025.02.27 13:00buy17300.101.266950.000000.00000
51872025.02.27 13:00modify17300.101.266951.236951.28795
51882025.02.27 14:00close17300.101.263221.236951.28795-37.306155.73
51892025.02.27 14:00close17290.101.263221.237531.28853-43.106112.63
51902025.02.27 14:00close17280.101.263221.238181.28918-49.606063.03
51912025.02.27 14:00sell17310.101.263220.000000.00000
51922025.02.27 14:00modify17310.101.263221.293221.24222
51932025.02.27 15:00sell17320.101.262810.000000.00000
51942025.02.27 15:00modify17320.101.262811.292811.24181
51952025.02.27 16:00sell17330.101.262760.000000.00000
51962025.02.27 16:00modify17330.101.262761.292761.24176
51972025.02.27 17:00sell17340.101.262660.000000.00000
51982025.02.27 17:00modify17340.101.262661.292661.24166
51992025.02.27 18:00sell17350.101.261250.000000.00000
52002025.02.27 18:00modify17350.101.261251.291251.24025
52012025.02.27 19:00sell17360.101.262820.000000.00000
52022025.02.27 19:00modify17360.101.262821.292821.24182
52032025.02.27 20:00sell17370.101.260760.000000.00000
52042025.02.27 20:00modify17370.101.260761.290761.23976
52052025.02.27 21:00sell17380.101.261180.000000.00000
52062025.02.27 21:00modify17380.101.261181.291181.24018
52072025.02.28 11:00sell17390.101.259230.000000.00000
52082025.02.28 11:00modify17390.101.259231.289231.23823
52092025.02.28 12:00sell17400.101.259490.000000.00000
52102025.02.28 12:00modify17400.101.259491.289491.23849
52112025.02.28 13:00sell17410.101.260100.000000.00000
52122025.02.28 13:00modify17410.101.260101.290101.23910
52132025.02.28 14:00sell17420.101.260230.000000.00000
52142025.02.28 14:00modify17420.101.260231.290231.23923
52152025.02.28 15:00sell17430.101.260290.000000.00000
52162025.02.28 15:00modify17430.101.260291.290291.23929
52172025.02.28 16:00sell17440.101.259220.000000.00000
52182025.02.28 16:00modify17440.101.259221.289221.23822
52192025.02.28 17:00sell17450.101.258860.000000.00000
52202025.02.28 17:00modify17450.101.258861.288861.23786
52212025.02.28 18:00sell17460.101.258950.000000.00000
52222025.02.28 18:00modify17460.101.258951.288951.23795
52232025.03.03 11:00close17460.101.264951.288951.23795-60.186002.85
52242025.03.03 11:00close17450.101.264951.288861.23786-61.085941.77
52252025.03.03 11:00close17440.101.264951.289221.23822-57.485884.30
52262025.03.03 11:00close17430.101.264951.290291.23929-46.785837.52
52272025.03.03 11:00close17420.101.264951.290231.23923-47.385790.14
52282025.03.03 11:00close17410.101.264951.290101.23910-48.685741.46
52292025.03.03 11:00close17400.101.264951.289491.23849-54.785686.69
52302025.03.03 11:00close17390.101.264951.289231.23823-57.385629.31
52312025.03.03 11:00close17380.101.264951.291181.24018-38.055591.26
52322025.03.03 11:00close17370.101.264951.290761.23976-42.255549.00
52332025.03.03 11:00close17360.101.264951.292821.24182-21.655527.35
52342025.03.03 11:00close17350.101.264951.291251.24025-37.355489.99
52352025.03.03 11:00close17340.101.264951.292661.24166-23.255466.74
52362025.03.03 11:00close17330.101.264951.292761.24176-22.255444.49
52372025.03.03 11:00close17320.101.264951.292811.24181-21.755422.73
52382025.03.03 11:00close17310.101.264951.293221.24222-17.655405.08
52392025.03.03 11:00buy17470.101.264950.000000.00000
52402025.03.03 11:00modify17470.101.264951.234951.28595
52412025.03.03 12:00buy17480.101.266320.000000.00000
52422025.03.03 12:00modify17480.101.266321.236321.28732
52432025.03.03 13:00buy17490.101.269020.000000.00000
52442025.03.03 13:00modify17490.101.269021.239021.29002
52452025.03.03 14:00buy17500.101.268250.000000.00000
52462025.03.03 14:00modify17500.101.268251.238251.28925
52472025.03.03 15:00buy17510.101.269210.000000.00000
52482025.03.03 15:00modify17510.101.269211.239211.29021
52492025.03.03 16:00buy17520.101.270180.000000.00000
52502025.03.03 16:00modify17520.101.270181.240181.29118
52512025.03.03 17:00buy17530.101.271160.000000.00000
52522025.03.03 17:00modify17530.101.271161.241161.29216
52532025.03.03 18:00buy17540.101.271900.000000.00000
52542025.03.03 18:00modify17540.101.271901.241901.29290
52552025.03.03 19:00buy17550.101.270900.000000.00000
52562025.03.03 19:00modify17550.101.270901.240901.29190
52572025.03.03 20:00buy17560.101.269350.000000.00000
52582025.03.03 20:00modify17560.101.269351.239351.29035
52592025.03.03 21:00buy17570.101.270010.000000.00000
52602025.03.03 21:00modify17570.101.270011.240011.29101
52612025.03.04 11:00buy17580.101.272500.000000.00000
52622025.03.04 11:00modify17580.101.272501.242501.29350
52632025.03.04 12:00buy17590.101.274340.000000.00000
52642025.03.04 12:00modify17590.101.274341.244341.29534
52652025.03.04 13:00buy17600.101.274940.000000.00000
52662025.03.04 13:00modify17600.101.274941.244941.29594
52672025.03.04 14:00buy17610.101.272530.000000.00000
52682025.03.04 14:00modify17610.101.272531.242531.29353
52692025.03.04 15:00buy17620.101.271230.000000.00000
52702025.03.04 15:00modify17620.101.271231.241231.29223
52712025.03.05 14:40t/p17470.101.285951.234951.28595209.455614.52
52722025.03.05 15:00buy17630.101.287060.000000.00000
52732025.03.05 15:00modify17630.101.287061.257061.30806
52742025.03.05 16:15t/p17480.101.287321.236321.28732209.455823.97
52752025.03.05 17:00buy17640.101.286290.000000.00000
52762025.03.05 17:00modify17640.101.286291.256291.30729
52772025.03.05 19:40t/p17500.101.289251.238251.28925209.456033.42
52782025.03.05 20:00buy17650.101.289960.000000.00000
52792025.03.05 20:00modify17650.101.289961.259961.31096
52802025.03.05 20:50t/p17490.101.290021.239021.29002209.456242.87
52812025.03.05 21:00buy17660.101.290290.000000.00000
52822025.03.05 21:00modify17660.101.290291.260291.31129
52832025.03.06 01:45t/p17510.101.290211.239211.29021208.626451.49
52842025.03.06 01:50t/p17560.101.290351.239351.29035208.626660.11
52852025.03.06 06:20t/p17520.101.291181.240181.29118208.626868.73
52862025.03.06 06:20t/p17570.101.291011.240011.29101208.627077.35
52872025.03.06 07:46t/p17530.101.292161.241161.29216208.627285.97
52882025.03.06 07:46t/p17550.101.291901.240901.29190208.627494.59
52892025.03.06 07:46t/p17620.101.292231.241231.29223208.907703.49
52902025.03.06 11:00buy17670.101.287610.000000.00000
52912025.03.06 11:00modify17670.101.287611.257611.30861
52922025.03.06 12:00buy17680.101.288220.000000.00000
52932025.03.06 12:00modify17680.101.288221.258221.30922
52942025.03.06 13:00buy17690.101.288900.000000.00000
52952025.03.06 13:00modify17690.101.288901.258901.30990
52962025.03.06 14:00buy17700.101.289970.000000.00000
52972025.03.06 14:00modify17700.101.289971.259971.31097
52982025.03.06 15:00buy17710.101.290490.000000.00000
52992025.03.06 15:00modify17710.101.290491.260491.31149
53002025.03.06 16:00buy17720.101.289330.000000.00000
53012025.03.06 16:00modify17720.101.289331.259331.31033
53022025.03.06 17:00buy17730.101.289660.000000.00000
53032025.03.06 17:00modify17730.101.289661.259661.31066
53042025.03.07 09:20t/p17540.101.292901.241901.29290208.347911.83
53052025.03.07 09:40t/p17580.101.293501.242501.29350208.628120.45
53062025.03.07 09:40t/p17610.101.293531.242531.29353208.628329.07
53072025.03.07 11:00buy17740.101.292250.000000.00000
53082025.03.07 11:00modify17740.101.292251.262251.31325
53092025.03.07 12:00buy17750.101.292250.000000.00000
53102025.03.07 12:00modify17750.101.292251.262251.31325
53112025.03.07 13:00buy17760.101.291330.000000.00000
53122025.03.07 13:00modify17760.101.291331.261331.31233
53132025.03.10 14:00close17760.101.292531.261331.3123311.728340.80
53142025.03.10 14:00close17750.101.292531.262251.313252.528343.32
53152025.03.10 14:00close17740.101.292531.262251.313252.528345.85
53162025.03.10 14:00close17730.101.292531.259661.3106628.158373.99
53172025.03.10 14:00close17720.101.292531.259331.3103331.458405.44
53182025.03.10 14:00close17710.101.292531.260491.3114919.858425.29
53192025.03.10 14:00close17700.101.292531.259971.3109725.058450.34
53202025.03.10 14:00close17690.101.292531.258901.3099035.758486.09
53212025.03.10 14:00close17680.101.292531.258221.3092242.558528.64
53222025.03.10 14:00close17670.101.292531.257611.3086148.658577.28
53232025.03.10 14:00close17660.101.292531.260291.3112921.028598.30
53242025.03.10 14:00close17650.101.292531.259961.3109624.328622.63
53252025.03.10 14:00close17640.101.292531.256291.3072961.028683.65
53262025.03.10 14:00close17630.101.292531.257061.3080653.328736.97
53272025.03.10 14:00close17600.101.292531.244941.29594174.248911.21
53282025.03.10 14:00close17590.101.292531.244341.29534180.249091.46
53292025.03.10 14:00sell17770.101.292530.000000.00000
53302025.03.10 14:00modify17770.101.292531.322531.27153
53312025.03.10 15:00sell17780.101.291710.000000.00000
53322025.03.10 15:00modify17780.101.291711.321711.27071
53332025.03.10 16:00sell17790.101.290440.000000.00000
53342025.03.10 16:00modify17790.101.290441.320441.26944
53352025.03.10 17:00sell17800.101.289430.000000.00000
53362025.03.10 17:00modify17800.101.289431.319431.26843
53372025.03.10 18:00sell17810.101.287710.000000.00000
53382025.03.10 18:00modify17810.101.287711.317711.26671
53392025.03.10 19:00sell17820.101.286940.000000.00000
53402025.03.10 19:00modify17820.101.286941.316941.26594
53412025.03.10 20:00sell17830.101.287690.000000.00000
53422025.03.10 20:00modify17830.101.287691.317691.26669
53432025.03.10 21:00sell17840.101.287410.000000.00000
53442025.03.10 21:00modify17840.101.287411.317411.26641
53452025.03.11 11:00sell17850.101.292650.000000.00000
53462025.03.11 11:00modify17850.101.292651.322651.27165
53472025.03.11 12:00sell17860.101.292400.000000.00000
53482025.03.11 12:00modify17860.101.292401.322401.27140
53492025.03.11 13:00sell17870.101.294430.000000.00000
53502025.03.11 13:00modify17870.101.294431.324431.27343
53512025.03.11 14:00close17870.101.293381.324431.2734310.509101.96
53522025.03.11 14:00close17860.101.293381.322401.27140-9.809092.16
53532025.03.11 14:00close17850.101.293381.322651.27165-7.309084.86
53542025.03.11 14:00close17840.101.293381.317411.26641-59.889024.98
53552025.03.11 14:00close17830.101.293381.317691.26669-57.088967.90
53562025.03.11 14:00close17820.101.293381.316941.26594-64.588903.32
53572025.03.11 14:00close17810.101.293381.317711.26671-56.888846.45
53582025.03.11 14:00close17800.101.293381.319431.26843-39.688806.77
53592025.03.11 14:00close17790.101.293381.320441.26944-29.588777.19
53602025.03.11 14:00close17780.101.293381.321711.27071-16.888760.32
53612025.03.11 14:00close17770.101.293381.322531.27153-8.688751.64
53622025.03.11 14:00buy17880.101.293380.000000.00000
53632025.03.11 14:00modify17880.101.293381.263381.31438
53642025.03.11 15:00buy17890.101.293400.000000.00000
53652025.03.11 15:00modify17890.101.293401.263401.31440
53662025.03.11 16:00buy17900.101.294860.000000.00000
53672025.03.11 16:00modify17900.101.294861.264861.31586
53682025.03.11 17:00buy17910.101.294000.000000.00000
53692025.03.11 17:00modify17910.101.294001.264001.31500
53702025.03.11 18:00buy17920.101.295210.000000.00000
53712025.03.11 18:00modify17920.101.295211.265211.31621
53722025.03.11 19:00buy17930.101.296260.000000.00000
53732025.03.11 19:00modify17930.101.296261.266261.31726
53742025.03.11 20:00buy17940.101.295490.000000.00000
53752025.03.11 20:00modify17940.101.295491.265491.31649
53762025.03.11 21:00buy17950.101.294880.000000.00000
53772025.03.11 21:00modify17950.101.294881.264881.31588
53782025.03.12 11:00buy17960.101.293610.000000.00000
53792025.03.12 11:00modify17960.101.293611.263611.31461
53802025.03.12 12:00buy17970.101.294700.000000.00000
53812025.03.12 12:00modify17970.101.294701.264701.31570
53822025.03.12 13:00buy17980.101.294590.000000.00000
53832025.03.12 13:00modify17980.101.294591.264591.31559
53842025.03.12 14:00buy17990.101.293780.000000.00000
53852025.03.12 14:00modify17990.101.293781.263781.31478
53862025.03.12 15:00close17990.101.294581.263781.314788.008759.64
53872025.03.12 15:00close17980.101.294581.264591.31559-0.108759.54
53882025.03.12 15:00close17970.101.294581.264701.31570-1.208758.34
53892025.03.12 15:00close17960.101.294581.263611.314619.708768.04
53902025.03.12 15:00close17950.101.294581.264881.31588-3.288764.76
53912025.03.12 15:00close17940.101.294581.265491.31649-9.388755.39
53922025.03.12 15:00close17930.101.294581.266261.31726-17.088738.31
53932025.03.12 15:00close17920.101.294581.265211.31621-6.588731.73
53942025.03.12 15:00close17910.101.294581.264001.315005.528737.26
53952025.03.12 15:00close17900.101.294581.264861.31586-3.088734.18
53962025.03.12 15:00close17890.101.294581.263401.3144011.528745.71
53972025.03.12 15:00close17880.101.294581.263381.3143811.728757.43
53982025.03.12 15:00sell18000.101.294580.000000.00000
53992025.03.12 15:00modify18000.101.294581.324581.27358
54002025.03.12 16:00sell18010.101.296750.000000.00000
54012025.03.12 16:00modify18010.101.296751.326751.27575
54022025.03.12 17:00sell18020.101.297230.000000.00000
54032025.03.12 17:00modify18020.101.297231.327231.27623
54042025.03.12 18:00sell18030.101.296690.000000.00000
54052025.03.12 18:00modify18030.101.296691.326691.27569
54062025.03.12 19:00close18030.101.297031.326691.27569-3.408754.03
54072025.03.12 19:00close18020.101.297031.327231.276232.008756.03
54082025.03.12 19:00close18010.101.297031.326751.27575-2.808753.23
54092025.03.12 19:00close18000.101.297031.324581.27358-24.508728.73
54102025.03.12 19:00buy18040.101.297030.000000.00000
54112025.03.12 19:00modify18040.101.297031.267031.31803
54122025.03.12 20:00buy18050.101.296990.000000.00000
54132025.03.12 20:00modify18050.101.296991.266991.31799
54142025.03.12 21:00buy18060.101.296490.000000.00000
54152025.03.12 21:00modify18060.101.296491.266491.31749
54162025.03.13 11:00buy18070.101.295930.000000.00000
54172025.03.13 11:00modify18070.101.295931.265931.31693
54182025.03.13 12:00buy18080.101.293480.000000.00000
54192025.03.13 12:00modify18080.101.293481.263481.31448
54202025.03.13 13:00buy18090.101.293570.000000.00000
54212025.03.13 13:00modify18090.101.293571.263571.31457
54222025.03.13 14:00buy18100.101.293970.000000.00000
54232025.03.13 14:00modify18100.101.293971.263971.31497
54242025.03.13 15:00buy18110.101.295950.000000.00000
54252025.03.13 15:00modify18110.101.295951.265951.31695
54262025.03.13 16:00close18110.101.294301.265951.31695-16.508712.23
54272025.03.13 16:00close18100.101.294301.263971.314973.308715.53
54282025.03.13 16:00close18090.101.294301.263571.314577.308722.83
54292025.03.13 16:00close18080.101.294301.263481.314488.208731.03
54302025.03.13 16:00close18070.101.294301.265931.31693-16.308714.73
54312025.03.13 16:00close18060.101.294301.266491.31749-22.738692.00
54322025.03.13 16:00close18050.101.294301.266991.31799-27.738664.28
54332025.03.13 16:00close18040.101.294301.267031.31803-28.138636.15
54342025.03.13 16:00sell18120.101.294300.000000.00000
54352025.03.13 16:00modify18120.101.294301.324301.27330
54362025.03.13 17:00sell18130.101.294640.000000.00000
54372025.03.13 17:00modify18130.101.294641.324641.27364
54382025.03.13 18:00sell18140.101.293990.000000.00000
54392025.03.13 18:00modify18140.101.293991.323991.27299
54402025.03.13 19:00sell18150.101.295160.000000.00000
54412025.03.13 19:00modify18150.101.295161.325161.27416
54422025.03.13 20:00sell18160.101.294360.000000.00000
54432025.03.13 20:00modify18160.101.294361.324361.27336
54442025.03.13 21:00sell18170.101.294660.000000.00000
54452025.03.13 21:00modify18170.101.294661.324661.27366
54462025.03.14 11:00sell18180.101.294150.000000.00000
54472025.03.14 11:00modify18180.101.294151.324151.27315
54482025.03.14 12:00sell18190.101.293850.000000.00000
54492025.03.14 12:00modify18190.101.293851.323851.27285
54502025.03.14 13:00sell18200.101.294160.000000.00000
54512025.03.14 13:00modify18200.101.294161.324161.27316
54522025.03.14 14:00sell18210.101.293730.000000.00000
54532025.03.14 14:00modify18210.101.293731.323731.27273
54542025.03.14 15:00sell18220.101.292550.000000.00000
54552025.03.14 15:00modify18220.101.292551.322551.27155
54562025.03.14 16:00sell18230.101.291490.000000.00000
54572025.03.14 16:00modify18230.101.291491.321491.27049
54582025.03.14 17:00sell18240.101.292480.000000.00000
54592025.03.14 17:00modify18240.101.292481.322481.27148
54602025.03.14 18:00sell18250.101.292770.000000.00000
54612025.03.14 18:00modify18250.101.292771.322771.27177
54622025.03.14 19:00sell18260.101.293130.000000.00000
54632025.03.14 19:00modify18260.101.293131.323131.27213
54642025.03.14 20:00sell18270.101.293490.000000.00000
54652025.03.14 20:00modify18270.101.293491.323491.27249
54662025.03.17 11:00close18270.101.297411.323491.27249-39.388596.77
54672025.03.17 11:00close18260.101.297411.323131.27213-42.988553.79
54682025.03.17 11:00close18250.101.297411.322771.27177-46.588507.22
54692025.03.17 11:00close18240.101.297411.322481.27148-49.488457.74
54702025.03.17 11:00close18230.101.297411.321491.27049-59.388398.36
54712025.03.17 11:00close18220.101.297411.322551.27155-48.788349.59
54722025.03.17 11:00close18210.101.297411.323731.27273-36.988312.61
54732025.03.17 11:00close18200.101.297411.324161.27316-32.688279.93
54742025.03.17 11:00close18190.101.297411.323851.27285-35.788244.15
54752025.03.17 11:00close18180.101.297411.324151.27315-32.788211.38
54762025.03.17 11:00close18170.101.297411.324661.27366-27.858183.52
54772025.03.17 11:00close18160.101.297411.324361.27336-30.858152.67
54782025.03.17 11:00close18150.101.297411.325161.27416-22.858129.81
54792025.03.17 11:00close18140.101.297411.323991.27299-34.558095.26
54802025.03.17 11:00close18130.101.297411.324641.27364-28.058067.21
54812025.03.17 11:00close18120.101.297411.324301.27330-31.458035.75
54822025.03.17 11:00buy18280.101.297410.000000.00000
54832025.03.17 11:00modify18280.101.297411.267411.31841
54842025.03.17 12:00buy18290.101.297400.000000.00000
54852025.03.17 12:00modify18290.101.297401.267401.31840
54862025.03.17 13:00buy18300.101.297460.000000.00000
54872025.03.17 13:00modify18300.101.297461.267461.31846
54882025.03.17 14:00buy18310.101.298250.000000.00000
54892025.03.17 14:00modify18310.101.298251.268251.31925
54902025.03.17 15:00buy18320.101.298460.000000.00000
54912025.03.17 15:00modify18320.101.298461.268461.31946
54922025.03.17 16:00buy18330.101.298750.000000.00000
54932025.03.17 16:00modify18330.101.298751.268751.31975
54942025.03.17 17:00buy18340.101.299360.000000.00000
54952025.03.17 17:00modify18340.101.299361.269361.32036
54962025.03.17 18:00buy18350.101.299360.000000.00000
54972025.03.17 18:00modify18350.101.299361.269361.32036
54982025.03.17 19:00buy18360.101.299980.000000.00000
54992025.03.17 19:00modify18360.101.299981.269981.32098
55002025.03.17 20:00buy18370.101.299430.000000.00000
55012025.03.17 20:00modify18370.101.299431.269431.32043
55022025.03.17 21:00buy18380.101.299360.000000.00000
55032025.03.17 21:00modify18380.101.299361.269361.32036
55042025.03.18 11:00buy18390.101.299280.000000.00000
55052025.03.18 11:00modify18390.101.299281.269281.32028
55062025.03.18 12:00buy18400.101.296780.000000.00000
55072025.03.18 12:00modify18400.101.296781.266781.31778
55082025.03.18 13:00buy18410.101.297250.000000.00000
55092025.03.18 13:00modify18410.101.297251.267251.31825
55102025.03.18 14:00buy18420.101.297020.000000.00000
55112025.03.18 14:00modify18420.101.297021.267021.31802
55122025.03.18 15:00buy18430.101.297200.000000.00000
55132025.03.18 15:00modify18430.101.297201.267201.31820
55142025.03.19 13:00close18430.101.296611.267201.31820-6.188029.58
55152025.03.19 13:00close18420.101.296611.267021.31802-4.388025.20
55162025.03.19 13:00close18410.101.296611.267251.31825-6.688018.52
55172025.03.19 13:00close18400.101.296611.266781.31778-1.988016.55
55182025.03.19 13:00close18390.101.296611.269281.32028-26.987989.57
55192025.03.19 13:00close18380.101.296611.269361.32036-28.057961.52
55202025.03.19 13:00close18370.101.296611.269431.32043-28.757932.77
55212025.03.19 13:00close18360.101.296611.269981.32098-34.257898.52
55222025.03.19 13:00close18350.101.296611.269361.32036-28.057870.47
55232025.03.19 13:00close18340.101.296611.269361.32036-28.057842.41
55242025.03.19 13:00close18330.101.296611.268751.31975-21.957820.46
55252025.03.19 13:00close18320.101.296611.268461.31946-19.057801.41
55262025.03.19 13:00close18310.101.296611.268251.31925-16.957784.46
55272025.03.19 13:00close18300.101.296611.267461.31846-9.057775.41
55282025.03.19 13:00close18290.101.296611.267401.31840-8.457766.95
55292025.03.19 13:00close18280.101.296611.267411.31841-8.557758.40
55302025.03.19 13:00sell18440.101.296610.000000.00000
55312025.03.19 13:00modify18440.101.296611.326611.27561
55322025.03.19 14:00sell18450.101.296590.000000.00000
55332025.03.19 14:00modify18450.101.296591.326591.27559
55342025.03.19 15:00sell18460.101.296660.000000.00000
55352025.03.19 15:00modify18460.101.296661.326661.27566
55362025.03.19 16:00sell18470.101.296670.000000.00000
55372025.03.19 16:00modify18470.101.296671.326671.27567
55382025.03.19 17:00sell18480.101.297390.000000.00000
55392025.03.19 17:00modify18480.101.297391.327391.27639
55402025.03.19 18:00sell18490.101.296320.000000.00000
55412025.03.19 18:00modify18490.101.296321.326321.27532
55422025.03.19 19:00sell18500.101.300680.000000.00000
55432025.03.19 19:00modify18500.101.300681.330681.27968
55442025.03.19 20:00sell18510.101.299710.000000.00000
55452025.03.19 20:00modify18510.101.299711.329711.27871
55462025.03.19 21:00sell18520.101.300170.000000.00000
55472025.03.19 21:00modify18520.101.300171.330171.27917
55482025.03.20 11:00close18520.101.295601.330171.2791745.177803.57
55492025.03.20 11:00close18510.101.295601.329711.2787140.577844.14
55502025.03.20 11:00close18500.101.295601.330681.2796850.277894.41
55512025.03.20 11:00close18490.101.295601.326321.275326.677901.08
55522025.03.20 11:00close18480.101.295601.327391.2763917.377918.45
55532025.03.20 11:00close18470.101.295601.326671.2756710.177928.61
55542025.03.20 11:00close18460.101.295601.326661.2756610.077938.68
55552025.03.20 11:00close18450.101.295601.326591.275599.377948.05
55562025.03.20 11:00close18440.101.295601.326611.275619.577957.62
55572025.03.20 11:00buy18530.101.295600.000000.00000
55582025.03.20 11:00modify18530.101.295601.265601.31660
55592025.03.20 12:00buy18540.101.295650.000000.00000
55602025.03.20 12:00modify18540.101.295651.265651.31665
55612025.03.20 13:00buy18550.101.295400.000000.00000
55622025.03.20 13:00modify18550.101.295401.265401.31640
55632025.03.20 14:00buy18560.101.295510.000000.00000
55642025.03.20 14:00modify18560.101.295511.265511.31651
55652025.03.20 15:00buy18570.101.296830.000000.00000
55662025.03.20 15:00modify18570.101.296831.266831.31783
55672025.03.20 16:00close18570.101.297271.266831.317834.407962.02
55682025.03.20 16:00close18560.101.297271.265511.3165117.607979.62
55692025.03.20 16:00close18550.101.297271.265401.3164018.707998.32
55702025.03.20 16:00close18540.101.297271.265651.3166516.208014.52
55712025.03.20 16:00close18530.101.297271.265601.3166016.708031.22
55722025.03.20 16:00sell18580.101.297270.000000.00000
55732025.03.20 16:00modify18580.101.297271.327271.27627
55742025.03.20 17:00sell18590.101.296480.000000.00000
55752025.03.20 17:00modify18590.101.296481.326481.27548
55762025.03.20 18:00sell18600.101.296140.000000.00000
55772025.03.20 18:00modify18600.101.296141.326141.27514
55782025.03.20 19:00sell18610.101.295980.000000.00000
55792025.03.20 19:00modify18610.101.295981.325981.27498
55802025.03.20 20:00sell18620.101.296580.000000.00000
55812025.03.20 20:00modify18620.101.296581.326581.27558
55822025.03.20 21:00sell18630.101.296510.000000.00000
55832025.03.20 21:00modify18630.101.296511.326511.27551
55842025.03.21 11:00sell18640.101.294340.000000.00000
55852025.03.21 11:00modify18640.101.294341.324341.27334
55862025.03.21 12:00sell18650.101.294550.000000.00000
55872025.03.21 12:00modify18650.101.294551.324551.27355
55882025.03.21 13:00sell18660.101.293630.000000.00000
55892025.03.21 13:00modify18660.101.293631.323631.27263
55902025.03.21 14:00sell18670.101.293670.000000.00000
55912025.03.21 14:00modify18670.101.293671.323671.27267
55922025.03.21 15:00sell18680.101.293390.000000.00000
55932025.03.21 15:00modify18680.101.293391.323391.27239
55942025.03.21 16:00sell18690.101.289310.000000.00000
55952025.03.21 16:00modify18690.101.289311.319311.26831
55962025.03.21 17:00sell18700.101.292020.000000.00000
55972025.03.21 17:00modify18700.101.292021.322021.27102
55982025.03.21 18:00sell18710.101.292200.000000.00000
55992025.03.21 18:00modify18710.101.292201.322201.27120
56002025.03.21 19:00sell18720.101.292630.000000.00000
56012025.03.21 19:00modify18720.101.292631.322631.27163
56022025.03.21 20:00sell18730.101.291830.000000.00000
56032025.03.21 20:00modify18730.101.291831.321831.27083
56042025.03.24 12:00close18730.101.294711.321831.27083-28.988002.24
56052025.03.24 12:00close18720.101.294711.322631.27163-20.987981.27
56062025.03.24 12:00close18710.101.294711.322201.27120-25.287955.99
56072025.03.24 12:00close18700.101.294711.322021.27102-27.087928.91
56082025.03.24 12:00close18690.101.294711.319311.26831-54.187874.74
56092025.03.24 12:00close18680.101.294711.323391.27239-13.387861.36
56102025.03.24 12:00close18670.101.294711.323671.27267-10.587850.78
56112025.03.24 12:00close18660.101.294711.323631.27263-10.987839.80
56122025.03.24 12:00close18650.101.294711.324551.27355-1.787838.03
56132025.03.24 12:00close18640.101.294711.324341.27334-3.887834.15
56142025.03.24 12:00close18630.101.294711.326511.2755117.657851.80
56152025.03.24 12:00close18620.101.294711.326581.2755818.357870.14
56162025.03.24 12:00close18610.101.294711.325981.2749812.357882.49
56172025.03.24 12:00close18600.101.294711.326141.2751413.957896.43
56182025.03.24 12:00close18590.101.294711.326481.2754817.357913.78
56192025.03.24 12:00close18580.101.294711.327271.2762725.257939.02
56202025.03.24 12:00buy18740.101.294710.000000.00000
56212025.03.24 12:00modify18740.101.294711.264711.31571
56222025.03.24 13:00buy18750.101.294650.000000.00000
56232025.03.24 13:00modify18750.101.294651.264651.31565
56242025.03.24 14:00buy18760.101.292090.000000.00000
56252025.03.24 14:00modify18760.101.292091.262091.31309
56262025.03.24 15:00buy18770.101.293000.000000.00000
56272025.03.24 15:00modify18770.101.293001.263001.31400
56282025.03.24 16:00buy18780.101.291410.000000.00000
56292025.03.24 16:00modify18780.101.291411.261411.31241
56302025.03.24 17:00buy18790.101.290620.000000.00000
56312025.03.24 17:00modify18790.101.290621.260621.31162
56322025.03.24 18:00buy18800.101.291320.000000.00000
56332025.03.24 18:00modify18800.101.291321.261321.31232
56342025.03.24 19:00buy18810.101.292930.000000.00000
56352025.03.24 19:00modify18810.101.292931.262931.31393
56362025.03.24 20:00buy18820.101.292390.000000.00000
56372025.03.24 20:00modify18820.101.292391.262391.31339
56382025.03.24 21:00buy18830.101.292400.000000.00000
56392025.03.24 21:00modify18830.101.292401.262401.31340
56402025.03.25 11:00close18830.101.295071.262401.3134026.427965.45
56412025.03.25 11:00close18820.101.295071.262391.3133926.527991.97
56422025.03.25 11:00close18810.101.295071.262931.3139321.128013.10
56432025.03.25 11:00close18800.101.295071.261321.3123237.228050.32
56442025.03.25 11:00close18790.101.295071.260621.3116244.228094.55
56452025.03.25 11:00close18780.101.295071.261411.3124136.328130.87
56462025.03.25 11:00close18770.101.295071.263001.3140020.428151.29
56472025.03.25 11:00close18760.101.295071.262091.3130929.528180.82
56482025.03.25 11:00close18750.101.295071.264651.315653.928184.74
56492025.03.25 11:00close18740.101.295071.264711.315713.328188.07
56502025.03.25 11:00sell18840.101.295070.000000.00000
56512025.03.25 11:00modify18840.101.295071.325071.27407
56522025.03.25 12:00sell18850.101.294250.000000.00000
56532025.03.25 12:00modify18850.101.294251.324251.27325
56542025.03.25 13:00sell18860.101.295460.000000.00000
56552025.03.25 13:00modify18860.101.295461.325461.27446
56562025.03.25 14:00sell18870.101.294550.000000.00000
56572025.03.25 14:00modify18870.101.294551.324551.27355
56582025.03.25 15:00sell18880.101.294820.000000.00000
56592025.03.25 15:00modify18880.101.294821.324821.27382
56602025.03.25 16:00close18880.101.295051.324821.27382-2.308185.77
56612025.03.25 16:00close18870.101.295051.324551.27355-5.008180.77
56622025.03.25 16:00close18860.101.295051.325461.274464.108184.87
56632025.03.25 16:00close18850.101.295051.324251.27325-8.008176.87
56642025.03.25 16:00close18840.101.295051.325071.274070.208177.07
56652025.03.25 16:00buy18890.101.295050.000000.00000
56662025.03.25 16:00modify18890.101.295051.265051.31605
56672025.03.25 17:00buy18900.101.295990.000000.00000
56682025.03.25 17:00modify18900.101.295991.265991.31699
56692025.03.25 18:00buy18910.101.296120.000000.00000
56702025.03.25 18:00modify18910.101.296121.266121.31712
56712025.03.25 19:00buy18920.101.294840.000000.00000
56722025.03.25 19:00modify18920.101.294841.264841.31584
56732025.03.25 20:00buy18930.101.294950.000000.00000
56742025.03.25 20:00modify18930.101.294951.264951.31595
56752025.03.25 21:00buy18940.101.294600.000000.00000
56762025.03.25 21:00modify18940.101.294601.264601.31560
56772025.03.26 11:00close18940.101.290691.264601.31560-39.388137.69
56782025.03.26 11:00close18930.101.290691.264951.31595-42.888094.81
56792025.03.26 11:00close18920.101.290691.264841.31584-41.788053.04
56802025.03.26 11:00close18910.101.290691.266121.31712-54.587998.46
56812025.03.26 11:00close18900.101.290691.265991.31699-53.287945.19
56822025.03.26 11:00close18890.101.290691.265051.31605-43.887901.31
56832025.03.26 11:00sell18950.101.290690.000000.00000
56842025.03.26 11:00modify18950.101.290691.320691.26969
56852025.03.26 12:00sell18960.101.289650.000000.00000
56862025.03.26 12:00modify18960.101.289651.319651.26865
56872025.03.26 13:00sell18970.101.289310.000000.00000
56882025.03.26 13:00modify18970.101.289311.319311.26831
56892025.03.26 14:00sell18980.101.288280.000000.00000
56902025.03.26 14:00modify18980.101.288281.318281.26728
56912025.03.26 15:00sell18990.101.289710.000000.00000
56922025.03.26 15:00modify18990.101.289711.319711.26871
56932025.03.26 16:00sell19000.101.288580.000000.00000
56942025.03.26 16:00modify19000.101.288581.318581.26758
56952025.03.26 17:00sell19010.101.289530.000000.00000
56962025.03.26 17:00modify19010.101.289531.319531.26853
56972025.03.26 18:00sell19020.101.288370.000000.00000
56982025.03.26 18:00modify19020.101.288371.318371.26737
56992025.03.26 19:00sell19030.101.288420.000000.00000
57002025.03.26 19:00modify19030.101.288421.318421.26742
57012025.03.26 20:00sell19040.101.288770.000000.00000
57022025.03.26 20:00modify19040.101.288771.318771.26777
57032025.03.26 21:00sell19050.101.288490.000000.00000
57042025.03.26 21:00modify19050.101.288491.318491.26749
57052025.03.27 11:00sell19060.101.293230.000000.00000
57062025.03.27 11:00modify19060.101.293231.323231.27223
57072025.03.27 12:00close19060.101.293361.323231.27223-1.307900.01
57082025.03.27 12:00close19050.101.293361.318491.26749-49.237850.78
57092025.03.27 12:00close19040.101.293361.318771.26777-46.437804.35
57102025.03.27 12:00close19030.101.293361.318421.26742-49.937754.42
57112025.03.27 12:00close19020.101.293361.318371.26737-50.437703.99
57122025.03.27 12:00close19010.101.293361.319531.26853-38.837665.15
57132025.03.27 12:00close19000.101.293361.318581.26758-48.337616.82
57142025.03.27 12:00close18990.101.293361.319711.26871-37.037579.79
57152025.03.27 12:00close18980.101.293361.318281.26728-51.337528.46
57162025.03.27 12:00close18970.101.293361.319311.26831-41.037487.43
57172025.03.27 12:00close18960.101.293361.319651.26865-37.637449.80
57182025.03.27 12:00close18950.101.293361.320691.26969-27.237422.57
57192025.03.27 12:00buy19070.101.293360.000000.00000
57202025.03.27 12:00modify19070.101.293361.263361.31436
57212025.03.27 13:00buy19080.101.294800.000000.00000
57222025.03.27 13:00modify19080.101.294801.264801.31580
57232025.03.27 14:00buy19090.101.293080.000000.00000
57242025.03.27 14:00modify19090.101.293081.263081.31408
57252025.03.27 15:00buy19100.101.294940.000000.00000
57262025.03.27 15:00modify19100.101.294941.264941.31594
57272025.03.27 16:00buy19110.101.296540.000000.00000
57282025.03.27 16:00modify19110.101.296541.266541.31754
57292025.03.27 17:00buy19120.101.295990.000000.00000
57302025.03.27 17:00modify19120.101.295991.265991.31699
57312025.03.27 18:00buy19130.101.295190.000000.00000
57322025.03.27 18:00modify19130.101.295191.265191.31619
57332025.03.27 19:00buy19140.101.295250.000000.00000
57342025.03.27 19:00modify19140.101.295251.265251.31625
57352025.03.27 20:00buy19150.101.295190.000000.00000
57362025.03.27 20:00modify19150.101.295191.265191.31619
57372025.03.27 21:00buy19160.101.295050.000000.00000
57382025.03.27 21:00modify19160.101.295051.265051.31605
57392025.03.28 11:00buy19170.101.293870.000000.00000
57402025.03.28 11:00modify19170.101.293871.263871.31487
57412025.03.28 12:00buy19180.101.293180.000000.00000
57422025.03.28 12:00modify19180.101.293181.263181.31418
57432025.03.28 13:00buy19190.101.294680.000000.00000
57442025.03.28 13:00modify19190.101.294681.264681.31568
57452025.03.28 14:00buy19200.101.295730.000000.00000
57462025.03.28 14:00modify19200.101.295731.265731.31673
57472025.03.28 15:00buy19210.101.295080.000000.00000
57482025.03.28 15:00modify19210.101.295081.265081.31608
57492025.03.28 16:00buy19220.101.294400.000000.00000
57502025.03.28 16:00modify19220.101.294401.264401.31540
57512025.03.28 17:00close19220.101.294351.264401.31540-0.507422.07
57522025.03.28 17:00close19210.101.294351.265081.31608-7.307414.77
57532025.03.28 17:00close19200.101.294351.265731.31673-13.807400.97
57542025.03.28 17:00close19190.101.294351.264681.31568-3.307397.67
57552025.03.28 17:00close19180.101.294351.263181.3141811.707409.37
57562025.03.28 17:00close19170.101.294351.263871.314874.807414.17
57572025.03.28 17:00close19160.101.294351.265051.31605-7.287406.89
57582025.03.28 17:00close19150.101.294351.265191.31619-8.687398.21
57592025.03.28 17:00close19140.101.294351.265251.31625-9.287388.94
57602025.03.28 17:00close19130.101.294351.265191.31619-8.687380.26
57612025.03.28 17:00close19120.101.294351.265991.31699-16.687363.59
57622025.03.28 17:00close19110.101.294351.266541.31754-22.187341.41
57632025.03.28 17:00close19100.101.294351.264941.31594-6.187335.23
57642025.03.28 17:00close19090.101.294351.263081.3140812.427347.66
57652025.03.28 17:00close19080.101.294351.264801.31580-4.787342.88
57662025.03.28 17:00close19070.101.294351.263361.314369.627352.51
57672025.03.28 17:00sell19230.101.294350.000000.00000
57682025.03.28 17:00modify19230.101.294351.324351.27335
57692025.03.28 18:00sell19240.101.294010.000000.00000
57702025.03.28 18:00modify19240.101.294011.324011.27301
57712025.03.28 19:00sell19250.101.293970.000000.00000
57722025.03.28 19:00modify19250.101.293971.323971.27297
57732025.03.28 20:00sell19260.101.294440.000000.00000
57742025.03.28 20:00modify19260.101.294441.324441.27344
57752025.03.30 21:00sell19270.101.293190.000000.00000
57762025.03.30 21:00modify19270.101.293191.323191.27219
57772025.03.31 11:00close19270.101.294101.323191.27219-9.287343.23
57782025.03.31 11:00close19260.101.294101.324441.273443.227346.45
57792025.03.31 11:00close19250.101.294101.323971.27297-1.487344.98
57802025.03.31 11:00close19240.101.294101.324011.27301-1.087343.90
57812025.03.31 11:00close19230.101.294101.324351.273352.327346.22
57822025.03.31 11:00buy19280.101.294100.000000.00000
57832025.03.31 11:00modify19280.101.294101.264101.31510
57842025.03.31 12:00buy19290.101.295520.000000.00000
57852025.03.31 12:00modify19290.101.295521.265521.31652
57862025.03.31 13:00buy19300.101.293520.000000.00000
57872025.03.31 13:00modify19300.101.293521.263521.31452
57882025.03.31 14:00buy19310.101.293290.000000.00000
57892025.03.31 14:00modify19310.101.293291.263291.31429
57902025.03.31 15:00buy19320.101.291230.000000.00000
57912025.03.31 15:00modify19320.101.291231.261231.31223
57922025.03.31 16:00buy19330.101.289420.000000.00000
57932025.03.31 16:00modify19330.101.289421.259421.31042
57942025.03.31 17:00buy19340.101.290940.000000.00000
57952025.03.31 17:00modify19340.101.290941.260941.31194
57962025.03.31 18:00close19340.101.290731.260941.31194-2.107344.12
57972025.03.31 18:00close19330.101.290731.259421.3104213.107357.22
57982025.03.31 18:00close19320.101.290731.261231.31223-5.007352.22
57992025.03.31 18:00close19310.101.290731.263291.31429-25.607326.62
58002025.03.31 18:00close19300.101.290731.263521.31452-27.907298.72
58012025.03.31 18:00close19290.101.290731.265521.31652-47.907250.82
58022025.03.31 18:00close19280.101.290731.264101.31510-33.707217.12
58032025.03.31 18:00sell19350.101.290730.000000.00000
58042025.03.31 18:00modify19350.101.290731.320731.26973
58052025.03.31 19:00sell19360.101.291060.000000.00000
58062025.03.31 19:00modify19360.101.291061.321061.27006
58072025.03.31 20:00sell19370.101.291830.000000.00000
58082025.03.31 20:00modify19370.101.291831.321831.27083
58092025.03.31 21:00sell19380.101.291640.000000.00000
58102025.03.31 21:00modify19380.101.291641.321641.27064
58112025.04.01 11:00sell19390.101.290730.000000.00000
58122025.04.01 11:00modify19390.101.290731.320731.26973
58132025.04.01 12:00sell19400.101.289040.000000.00000
58142025.04.01 12:00modify19400.101.289041.319041.26804
58152025.04.01 13:00sell19410.101.288960.000000.00000
58162025.04.01 13:00modify19410.101.288961.318961.26796
58172025.04.01 14:00sell19420.101.288320.000000.00000
58182025.04.01 14:00modify19420.101.288321.318321.26732
58192025.04.01 15:00sell19430.101.292140.000000.00000
58202025.04.01 15:00modify19430.101.292141.322141.27114
58212025.04.01 16:00sell19440.101.292080.000000.00000
58222025.04.01 16:00modify19440.101.292081.322081.27108
58232025.04.01 17:00sell19450.101.292610.000000.00000
58242025.04.01 17:00modify19450.101.292611.322611.27161
58252025.04.01 18:00sell19460.101.292210.000000.00000
58262025.04.01 18:00modify19460.101.292211.322211.27121
58272025.04.01 19:00sell19470.101.291000.000000.00000
58282025.04.01 19:00modify19470.101.291001.321001.27000
58292025.04.01 20:00sell19480.101.292050.000000.00000
58302025.04.01 20:00modify19480.101.292051.322051.27105
58312025.04.01 21:00sell19490.101.292010.000000.00000
58322025.04.01 21:00modify19490.101.292011.322011.27101
58332025.04.02 11:00close19490.101.293991.322011.27101-19.987197.14
58342025.04.02 11:00close19480.101.293991.322051.27105-19.587177.57
58352025.04.02 11:00close19470.101.293991.321001.27000-30.087147.49
58362025.04.02 11:00close19460.101.293991.322211.27121-17.987129.51
58372025.04.02 11:00close19450.101.293991.322611.27161-13.987115.54
58382025.04.02 11:00close19440.101.293991.322081.27108-19.287096.26
58392025.04.02 11:00close19430.101.293991.322141.27114-18.687077.58
58402025.04.02 11:00close19420.101.293991.318321.26732-56.887020.70
58412025.04.02 11:00close19410.101.293991.318961.26796-50.486970.23
58422025.04.02 11:00close19400.101.293991.319041.26804-49.686920.55
58432025.04.02 11:00close19390.101.293991.320731.26973-32.786887.77
58442025.04.02 11:00close19380.101.293991.321641.27064-23.856863.92
58452025.04.02 11:00close19370.101.293991.321831.27083-21.956841.97
58462025.04.02 11:00close19360.101.293991.321061.27006-29.656812.31
58472025.04.02 11:00close19350.101.293991.320731.26973-32.956779.36
58482025.04.02 11:00buy19500.101.293990.000000.00000
58492025.04.02 11:00modify19500.101.293991.263991.31499
58502025.04.02 12:00buy19510.101.295110.000000.00000
58512025.04.02 12:00modify19510.101.295111.265111.31611
58522025.04.02 13:00buy19520.101.294580.000000.00000
58532025.04.02 13:00modify19520.101.294581.264581.31558
58542025.04.02 14:00buy19530.101.294110.000000.00000
58552025.04.02 14:00modify19530.101.294111.264111.31511
58562025.04.02 15:00buy19540.101.296880.000000.00000
58572025.04.02 15:00modify19540.101.296881.266881.31788
58582025.04.02 16:00buy19550.101.297590.000000.00000
58592025.04.02 16:00modify19550.101.297591.267591.31859
58602025.04.02 17:00buy19560.101.297330.000000.00000
58612025.04.02 17:00modify19560.101.297331.267331.31833
58622025.04.02 18:00buy19570.101.297320.000000.00000
58632025.04.02 18:00modify19570.101.297321.267321.31832
58642025.04.02 19:00buy19580.101.298130.000000.00000
58652025.04.02 19:00modify19580.101.298131.268131.31913
58662025.04.02 20:00buy19590.101.298400.000000.00000
58672025.04.02 20:00modify19590.101.298401.268401.31940
58682025.04.02 21:00buy19600.101.298840.000000.00000
58692025.04.02 21:00modify19600.101.298841.268841.31984
58702025.04.03 08:20t/p19500.101.314991.263991.31499209.176988.53
58712025.04.03 08:20t/p19530.101.315111.264111.31511209.177197.70
58722025.04.03 08:45t/p19510.101.316111.265111.31611209.177406.87
58732025.04.03 08:45t/p19520.101.315581.264581.31558209.177616.05
58742025.04.03 09:20t/p19540.101.317881.266881.31788209.177825.22
58752025.04.03 10:10t/p19560.101.318331.267331.31833209.178034.39
58762025.04.03 10:10t/p19570.101.318321.267321.31832209.178243.56
58772025.04.03 10:15t/p19550.101.318591.267591.31859209.178452.74
58782025.04.03 10:15t/p19580.101.319131.268131.31913209.178661.91
58792025.04.03 10:15t/p19590.101.319401.268401.31940209.178871.08
58802025.04.03 10:20t/p19600.101.319841.268841.31984209.179080.25
58812025.04.03 11:00buy19610.101.315120.000000.00000
58822025.04.03 11:00modify19610.101.315121.285121.33612
58832025.04.03 12:00buy19620.101.317740.000000.00000
58842025.04.03 12:00modify19620.101.317741.287741.33874
58852025.04.03 13:00buy19630.101.316060.000000.00000
58862025.04.03 13:00modify19630.101.316061.286061.33706
58872025.04.03 14:00buy19640.101.314890.000000.00000
58882025.04.03 14:00modify19640.101.314891.284891.33589
58892025.04.03 15:00buy19650.101.317080.000000.00000
58902025.04.03 15:00modify19650.101.317081.287081.33808
58912025.04.03 16:00buy19660.101.311330.000000.00000
58922025.04.03 16:00modify19660.101.311331.281331.33233
58932025.04.03 17:00buy19670.101.310710.000000.00000
58942025.04.03 17:00modify19670.101.310711.280711.33171
58952025.04.03 18:00buy19680.101.310110.000000.00000
58962025.04.03 18:00modify19680.101.310111.280111.33111
58972025.04.03 19:00buy19690.101.309780.000000.00000
58982025.04.03 19:00modify19690.101.309781.279781.33078
58992025.04.03 20:00buy19700.101.308440.000000.00000
59002025.04.03 20:00modify19700.101.308441.278441.32944
59012025.04.03 21:00buy19710.101.310100.000000.00000
59022025.04.03 21:00modify19710.101.310101.280101.33110
59032025.04.04 11:00close19710.101.300291.280101.33110-98.388981.88
59042025.04.04 11:00close19700.101.300291.278441.32944-81.788900.10
59052025.04.04 11:00close19690.101.300291.279781.33078-95.188804.92
59062025.04.04 11:00close19680.101.300291.280111.33111-98.488706.45
59072025.04.04 11:00close19670.101.300291.280711.33171-104.488601.97
59082025.04.04 11:00close19660.101.300291.281331.33233-110.688491.30
59092025.04.04 11:00close19650.101.300291.287081.33808-168.188323.12
59102025.04.04 11:00close19640.101.300291.284891.33589-146.288176.84
59112025.04.04 11:00close19630.101.300291.286061.33706-157.988018.87
59122025.04.04 11:00close19620.101.300291.287741.33874-174.787844.09
59132025.04.04 11:00close19610.101.300291.285121.33612-148.587695.52
59142025.04.04 11:00sell19720.101.300290.000000.00000
59152025.04.04 11:00modify19720.101.300291.330291.27929
59162025.04.04 12:00sell19730.101.302030.000000.00000
59172025.04.04 12:00modify19730.101.302031.332031.28103
59182025.04.04 13:00sell19740.101.300060.000000.00000
59192025.04.04 13:00modify19740.101.300061.330061.27906
59202025.04.04 14:00sell19750.101.297940.000000.00000
59212025.04.04 14:00modify19750.101.297941.327941.27694
59222025.04.04 15:00sell19760.101.293940.000000.00000
59232025.04.04 15:00modify19760.101.293941.323941.27294
59242025.04.04 16:00sell19770.101.292590.000000.00000
59252025.04.04 16:00modify19770.101.292591.322591.27159
59262025.04.04 17:00sell19780.101.289520.000000.00000
59272025.04.04 17:00modify19780.101.289521.319521.26852
59282025.04.04 18:00sell19790.101.290220.000000.00000
59292025.04.04 18:00modify19790.101.290221.320221.26922
59302025.04.04 19:00sell19800.101.288090.000000.00000
59312025.04.04 19:00modify19800.101.288091.318091.26709
59322025.04.04 20:00sell19810.101.287320.000000.00000
59332025.04.04 20:00modify19810.101.287321.317321.26632
59342025.04.06 21:00sell19820.101.283440.000000.00000
59352025.04.06 21:00modify19820.101.283441.313441.26244
59362025.04.07 11:00sell19830.101.282480.000000.00000
59372025.04.07 11:00modify19830.101.282481.312481.26148
59382025.04.07 11:20t/p19730.101.281031.332031.28103209.827905.34
59392025.04.07 12:00sell19840.101.282420.000000.00000
59402025.04.07 12:00modify19840.101.282421.312421.26142
59412025.04.07 13:00sell19850.101.283690.000000.00000
59422025.04.07 13:00modify19850.101.283691.313691.26269
59432025.04.07 13:50t/p19720.101.279291.330291.27929209.828115.16
59442025.04.07 13:50t/p19740.101.279061.330061.27906209.828324.99
59452025.04.07 14:00sell19860.101.280030.000000.00000
59462025.04.07 14:00modify19860.101.280031.310031.25903
59472025.04.07 14:50t/p19750.101.276941.327941.27694209.828534.81
59482025.04.07 15:00sell19870.101.275470.000000.00000
59492025.04.07 15:00modify19870.101.275471.305471.25447
59502025.04.07 15:50t/p19760.101.272941.323941.27294209.828744.63
59512025.04.07 16:00sell19880.101.272510.000000.00000
59522025.04.07 16:00modify19880.101.272511.302511.25151
59532025.04.07 16:32t/p19770.101.271591.322591.27159209.828954.45
59542025.04.07 17:00sell19890.101.273020.000000.00000
59552025.04.07 17:00modify19890.101.273021.303021.25202
59562025.04.07 18:00sell19900.101.276660.000000.00000
59572025.04.07 18:00modify19900.101.276661.306661.25566
59582025.04.07 19:00sell19910.101.274630.000000.00000
59592025.04.07 19:00modify19910.101.274631.304631.25363
59602025.04.07 20:00sell19920.101.271640.000000.00000
59612025.04.07 20:00modify19920.101.271641.301641.25064
59622025.04.07 21:00sell19930.101.271290.000000.00000
59632025.04.07 21:00modify19930.101.271291.301291.25029
59642025.04.08 17:00close19930.101.277531.301291.25029-62.588891.88
59652025.04.08 17:00close19920.101.277531.301641.25064-59.088832.80
59662025.04.08 17:00close19910.101.277531.304631.25363-29.188803.62
59672025.04.08 17:00close19900.101.277531.306661.25566-8.888794.75
59682025.04.08 17:00close19890.101.277531.303021.25202-45.288749.47
59692025.04.08 17:00close19880.101.277531.302511.25151-50.388699.09
59702025.04.08 17:00close19870.101.277531.305471.25447-20.788678.31
59712025.04.08 17:00close19860.101.277531.310031.2590324.828703.14
59722025.04.08 17:00close19850.101.277531.313691.2626961.428764.56
59732025.04.08 17:00close19840.101.277531.312421.2614248.728813.28
59742025.04.08 17:00close19830.101.277531.312481.2614849.328862.61
59752025.04.08 17:00close19820.101.277531.313441.2624458.758921.35
59762025.04.08 17:00close19810.101.277531.317321.2663297.559018.90
59772025.04.08 17:00close19800.101.277531.318091.26709105.259124.14
59782025.04.08 17:00close19790.101.277531.320221.26922126.559250.69
59792025.04.08 17:00close19780.101.277531.319521.26852119.559370.24
59802025.04.08 17:00buy19940.101.277530.000000.00000
59812025.04.08 17:00modify19940.101.277531.247531.29853
59822025.04.08 18:00buy19950.101.278490.000000.00000
59832025.04.08 18:00modify19950.101.278491.248491.29949
59842025.04.08 19:00buy19960.101.279230.000000.00000
59852025.04.08 19:00modify19960.101.279231.249231.30023
59862025.04.08 20:00buy19970.101.277620.000000.00000
59872025.04.08 20:00modify19970.101.277621.247621.29862
59882025.04.08 21:00buy19980.101.276690.000000.00000
59892025.04.08 21:00modify19980.101.276691.246691.29769
59902025.04.09 11:00buy19990.101.282220.000000.00000
59912025.04.09 11:00modify19990.101.282221.252221.30322
59922025.04.09 12:00buy20000.101.277650.000000.00000
59932025.04.09 12:00modify20000.101.277651.247651.29865
59942025.04.09 13:00buy20010.101.280630.000000.00000
59952025.04.09 13:00modify20010.101.280631.250631.30163
59962025.04.09 14:00buy20020.101.277880.000000.00000
59972025.04.09 14:00modify20020.101.277881.247881.29888
59982025.04.09 15:00buy20030.101.276050.000000.00000
59992025.04.09 15:00modify20030.101.276051.246051.29705
60002025.04.09 16:00buy20040.101.277230.000000.00000
60012025.04.09 16:00modify20040.101.277231.247231.29823
60022025.04.09 17:00buy20050.101.276790.000000.00000
60032025.04.09 17:00modify20050.101.276791.246791.29779
60042025.04.09 18:00buy20060.101.279130.000000.00000
60052025.04.09 18:00modify20060.101.279131.249131.30013
60062025.04.09 19:00buy20070.101.280570.000000.00000
60072025.04.09 19:00modify20070.101.280571.250571.30157
60082025.04.09 20:00buy20080.101.280670.000000.00000
60092025.04.09 20:00modify20080.101.280671.250671.30167
60102025.04.09 21:00buy20090.101.280900.000000.00000
60112025.04.09 21:00modify20090.101.280901.250901.30190
60122025.04.10 15:32t/p20030.101.297051.246051.29705209.179579.41
60132025.04.10 15:37t/p19980.101.297691.246691.29769208.909788.30
60142025.04.10 15:37t/p20050.101.297791.246791.29779209.179997.48
60152025.04.10 16:00buy20100.101.294090.000000.00000
60162025.04.10 16:00modify20100.101.294091.264091.31509
60172025.04.10 17:00buy20110.101.295700.000000.00000
60182025.04.10 17:00modify20110.101.295701.265701.31670
60192025.04.10 18:00buy20120.101.297790.000000.00000
60202025.04.10 18:00modify20120.101.297791.267791.31879
60212025.04.10 18:15t/p20040.101.298231.247231.29823209.1710206.65
60222025.04.10 18:20t/p19940.101.298531.247531.29853208.9010415.55
60232025.04.10 18:20t/p19970.101.298621.247621.29862208.9010624.44
60242025.04.10 18:20t/p20000.101.298651.247651.29865209.1710833.61
60252025.04.10 18:20t/p20020.101.298881.247881.29888209.1711042.79
60262025.04.10 18:37t/p19950.101.299491.248491.29949208.9011251.68
60272025.04.10 19:00buy20130.101.298400.000000.00000
60282025.04.10 19:00modify20130.101.298401.268401.31940
60292025.04.10 20:00buy20140.101.297220.000000.00000
60302025.04.10 20:00modify20140.101.297221.267221.31822
60312025.04.10 21:00buy20150.101.296630.000000.00000
60322025.04.10 21:00modify20150.101.296631.266631.31763
60332025.04.11 00:15t/p19960.101.300231.249231.30023208.6211460.30
60342025.04.11 00:15t/p20060.101.300131.249131.30013208.9011669.20
60352025.04.11 00:40t/p20010.101.301631.250631.30163208.9011878.10
60362025.04.11 00:40t/p20070.101.301571.250571.30157208.9012086.99
60372025.04.11 00:40t/p20080.101.301671.250671.30167208.9012295.89
60382025.04.11 00:40t/p20090.101.301901.250901.30190208.9012504.79
60392025.04.11 00:45t/p19990.101.303221.252221.30322208.9012713.68
60402025.04.11 11:00buy20160.101.307600.000000.00000
60412025.04.11 11:00modify20160.101.307601.277601.32860
60422025.04.11 12:00buy20170.101.309050.000000.00000
60432025.04.11 12:00modify20170.101.309051.279051.33005
60442025.04.11 13:00buy20180.101.312540.000000.00000
60452025.04.11 13:00modify20180.101.312541.282541.33354
60462025.04.11 14:00buy20190.101.309790.000000.00000
60472025.04.11 14:00modify20190.101.309791.279791.33079
60482025.04.11 15:00buy20200.101.306110.000000.00000
60492025.04.11 15:00modify20200.101.306111.276111.32711
60502025.04.11 16:00buy20210.101.304980.000000.00000
60512025.04.11 16:00modify20210.101.304981.274981.32598
60522025.04.11 17:00buy20220.101.305380.000000.00000
60532025.04.11 17:00modify20220.101.305381.275381.32638
60542025.04.11 18:00buy20230.101.305220.000000.00000
60552025.04.11 18:00modify20230.101.305221.275221.32622
60562025.04.11 19:00buy20240.101.306190.000000.00000
60572025.04.11 19:00modify20240.101.306191.276191.32719
60582025.04.11 20:00buy20250.101.307710.000000.00000
60592025.04.11 20:00modify20250.101.307711.277711.32871
60602025.04.14 06:20t/p20100.101.315091.264091.31509209.4512923.13
60612025.04.14 06:50t/p20110.101.316701.265701.31670209.4513132.58
60622025.04.14 08:15t/p20150.101.317631.266631.31763209.4513342.03
60632025.04.14 08:20t/p20140.101.318221.267221.31822209.4513551.47
60642025.04.14 09:20t/p20120.101.318791.267791.31879209.4513760.92
60652025.04.14 10:50t/p20130.101.319401.268401.31940209.4513970.37
60662025.04.14 11:00buy20260.101.320050.000000.00000
60672025.04.14 11:00modify20260.101.320051.290051.34105
60682025.04.14 12:00buy20270.101.317860.000000.00000
60692025.04.14 12:00modify20270.101.317861.287861.33886
60702025.04.14 13:00buy20280.101.314880.000000.00000
60712025.04.14 13:00modify20280.101.314881.284881.33588
60722025.04.14 14:00buy20290.101.315990.000000.00000
60732025.04.14 14:00modify20290.101.315991.285991.33699
60742025.04.14 15:00buy20300.101.318970.000000.00000
60752025.04.14 15:00modify20300.101.318971.288971.33997
60762025.04.14 16:00buy20310.101.317640.000000.00000
60772025.04.14 16:00modify20310.101.317641.287641.33864
60782025.04.16 03:50t/p20210.101.325981.274981.32598209.1714179.54
60792025.04.16 03:50t/p20230.101.326221.275221.32622209.1714388.72
60802025.04.16 04:00t/p20220.101.326381.275381.32638209.1714597.89
60812025.04.16 05:40t/p20200.101.327111.276111.32711209.1714807.06
60822025.04.16 05:40t/p20240.101.327191.276191.32719209.1715016.23
60832025.04.16 05:50t/p20160.101.328601.277601.32860209.1715225.40
60842025.04.16 05:50t/p20250.101.328711.277711.32871209.1715434.58
60852025.04.16 11:00buy20320.101.326690.000000.00000
60862025.04.16 11:00modify20320.101.326691.296691.34769
60872025.04.16 12:00buy20330.101.327520.000000.00000
60882025.04.16 12:00modify20330.101.327521.297521.34852
60892025.04.16 13:00buy20340.101.326240.000000.00000
60902025.04.16 13:00modify20340.101.326241.296241.34724
60912025.04.16 14:00buy20350.101.326510.000000.00000
60922025.04.16 14:00modify20350.101.326511.296511.34751
60932025.04.16 15:00buy20360.101.326000.000000.00000
60942025.04.16 15:00modify20360.101.326001.296001.34700
60952025.04.16 16:00buy20370.101.324730.000000.00000
60962025.04.16 16:00modify20370.101.324731.294731.34573
60972025.04.16 17:00buy20380.101.323620.000000.00000
60982025.04.16 17:00modify20380.101.323621.293621.34462
60992025.04.17 11:00close20380.101.322371.293621.34462-13.3315421.25
61002025.04.17 11:00close20370.101.322371.294731.34573-24.4315396.82
61012025.04.17 11:00close20360.101.322371.296001.34700-37.1315359.69
61022025.04.17 11:00close20350.101.322371.296511.34751-42.2315317.47
61032025.04.17 11:00close20340.101.322371.296241.34724-39.5315277.94
61042025.04.17 11:00close20330.101.322371.297521.34852-52.3315225.61
61052025.04.17 11:00close20320.101.322371.296691.34769-44.0315181.58
61062025.04.17 11:00close20310.101.322371.287641.3386445.9215227.50
61072025.04.17 11:00close20300.101.322371.288971.3399732.6215260.12
61082025.04.17 11:00close20290.101.322371.285991.3369962.4215322.54
61092025.04.17 11:00close20280.101.322371.284881.3358873.5215396.06
61102025.04.17 11:00close20270.101.322371.287861.3388643.7215439.79
61112025.04.17 11:00close20260.101.322371.290051.3410521.8215461.61
61122025.04.17 11:00close20190.101.322371.279791.33079124.1415585.75
61132025.04.17 11:00close20180.101.322371.282541.3335496.6415682.40
61142025.04.17 11:00close20170.101.322371.279051.33005131.5415813.94
61152025.04.17 11:00sell20390.101.322370.000000.00000
61162025.04.17 11:00modify20390.101.322371.352371.30137
61172025.04.17 12:00sell20400.101.322710.000000.00000
61182025.04.17 12:00modify20400.101.322711.352711.30171
61192025.04.17 13:00sell20410.101.324900.000000.00000
61202025.04.17 13:00modify20410.101.324901.354901.30390
61212025.04.17 14:00sell20420.101.325690.000000.00000
61222025.04.17 14:00modify20420.101.325691.355691.30469
61232025.04.17 15:00sell20430.101.323250.000000.00000
61242025.04.17 15:00modify20430.101.323251.353251.30225
61252025.04.17 16:00sell20440.101.325740.000000.00000
61262025.04.17 16:00modify20440.101.325741.355741.30474
61272025.04.17 17:00sell20450.101.325820.000000.00000
61282025.04.17 17:00modify20450.101.325821.355821.30482
61292025.04.17 18:00sell20460.101.325730.000000.00000
61302025.04.17 18:00modify20460.101.325731.355731.30473
61312025.04.17 19:00sell20470.101.326880.000000.00000
61322025.04.17 19:00modify20470.101.326881.356881.30588
61332025.04.17 20:00close20470.101.326881.356881.305880.0015813.94
61342025.04.17 20:00close20460.101.326881.355731.30473-11.5015802.44
61352025.04.17 20:00close20450.101.326881.355821.30482-10.6015791.84
61362025.04.17 20:00close20440.101.326881.355741.30474-11.4015780.44
61372025.04.17 20:00close20430.101.326881.353251.30225-36.3015744.14
61382025.04.17 20:00close20420.101.326881.355691.30469-11.9015732.24
61392025.04.17 20:00close20410.101.326881.354901.30390-19.8015712.44
61402025.04.17 20:00close20400.101.326881.352711.30171-41.7015670.74
61412025.04.17 20:00close20390.101.326881.352371.30137-45.1015625.64
61422025.04.17 20:00buy20480.101.326880.000000.00000
61432025.04.17 20:00modify20480.101.326881.296881.34788
61442025.04.17 21:00buy20490.101.326690.000000.00000
61452025.04.17 21:00modify20490.101.326691.296691.34769
61462025.04.18 11:00buy20500.101.327810.000000.00000
61472025.04.18 11:00modify20500.101.327811.297811.34881
61482025.04.18 12:00buy20510.101.327670.000000.00000
61492025.04.18 12:00modify20510.101.327671.297671.34867
61502025.04.18 13:00buy20520.101.328000.000000.00000
61512025.04.18 13:00modify20520.101.328001.298001.34900
61522025.04.18 14:00buy20530.101.327700.000000.00000
61532025.04.18 14:00modify20530.101.327701.297701.34870
61542025.04.18 15:00buy20540.101.328500.000000.00000
61552025.04.18 15:00modify20540.101.328501.298501.34950
61562025.04.18 16:00buy20550.101.327880.000000.00000
61572025.04.18 16:00modify20550.101.327881.297881.34888
61582025.04.18 17:00buy20560.101.328560.000000.00000
61592025.04.18 17:00modify20560.101.328561.298561.34956
61602025.04.18 18:00buy20570.101.328410.000000.00000
61612025.04.18 18:00modify20570.101.328411.298411.34941
61622025.04.18 19:00buy20580.101.328760.000000.00000
61632025.04.18 19:00modify20580.101.328761.298761.34976
61642025.04.18 20:00buy20590.101.329140.000000.00000
61652025.04.18 20:00modify20590.101.329141.299141.35014
61662025.04.20 21:00buy20600.101.327280.000000.00000
61672025.04.20 21:00modify20600.101.327281.297281.34828
61682025.04.21 11:00buy20610.101.339250.000000.00000
61692025.04.21 11:00modify20610.101.339251.309251.36025
61702025.04.21 12:00buy20620.101.339930.000000.00000
61712025.04.21 12:00modify20620.101.339931.309931.36093
61722025.04.21 13:00buy20630.101.340680.000000.00000
61732025.04.21 13:00modify20630.101.340681.310681.36168
61742025.04.22 11:00close20630.101.336671.310681.36168-40.3815585.26
61752025.04.22 11:00close20620.101.336671.309931.36093-32.8815552.39
61762025.04.22 11:00close20610.101.336671.309251.36025-26.0815526.31
61772025.04.22 11:00close20600.101.336671.297281.3482893.3515619.66
61782025.04.22 11:00close20590.101.336671.299141.3501474.7515694.41
61792025.04.22 11:00close20580.101.336671.298761.3497678.5515772.96
61802025.04.22 11:00close20570.101.336671.298411.3494182.0515855.00
61812025.04.22 11:00close20560.101.336671.298561.3495680.5515935.55
61822025.04.22 11:00close20550.101.336671.297881.3488887.3516022.90
61832025.04.22 11:00close20540.101.336671.298501.3495081.1516104.05
61842025.04.22 11:00close20530.101.336671.297701.3487089.1516193.20
61852025.04.22 11:00close20520.101.336671.298001.3490086.1516279.35
61862025.04.22 11:00close20510.101.336671.297671.3486789.4516368.79
61872025.04.22 11:00close20500.101.336671.297811.3488188.0516456.84
61882025.04.22 11:00close20490.101.336671.296691.3476998.9716555.81
61892025.04.22 11:00close20480.101.336671.296881.3478897.0716652.89
61902025.04.22 11:00sell20640.101.336670.000000.00000
61912025.04.22 11:00modify20640.101.336671.366671.31567
61922025.04.22 12:00sell20650.101.337720.000000.00000
61932025.04.22 12:00modify20650.101.337721.367721.31672
61942025.04.22 13:00sell20660.101.337190.000000.00000
61952025.04.22 13:00modify20660.101.337191.367191.31619
61962025.04.22 14:00sell20670.101.337480.000000.00000
61972025.04.22 14:00modify20670.101.337481.367481.31648
61982025.04.22 15:00sell20680.101.338060.000000.00000
61992025.04.22 15:00modify20680.101.338061.368061.31706
62002025.04.22 16:00sell20690.101.337380.000000.00000
62012025.04.22 16:00modify20690.101.337381.367381.31638
62022025.04.22 17:00sell20700.101.334610.000000.00000
62032025.04.22 17:00modify20700.101.334611.364611.31361
62042025.04.22 18:00sell20710.101.334490.000000.00000
62052025.04.22 18:00modify20710.101.334491.364491.31349
62062025.04.22 19:00sell20720.101.333630.000000.00000
62072025.04.22 19:00modify20720.101.333631.363631.31263
62082025.04.22 20:00sell20730.101.333140.000000.00000
62092025.04.22 20:00modify20730.101.333141.363141.31214
62102025.04.22 21:00sell20740.101.332970.000000.00000
62112025.04.22 21:00modify20740.101.332971.362971.31197
62122025.04.23 11:00sell20750.101.330060.000000.00000
62132025.04.23 11:00modify20750.101.330061.360061.30906
62142025.04.23 12:00sell20760.101.329890.000000.00000
62152025.04.23 12:00modify20760.101.329891.359891.30889
62162025.04.23 13:00sell20770.101.330370.000000.00000
62172025.04.23 13:00modify20770.101.330371.360371.30937
62182025.04.23 14:00sell20780.101.328360.000000.00000
62192025.04.23 14:00modify20780.101.328361.358361.30736
62202025.04.23 15:00sell20790.101.327380.000000.00000
62212025.04.23 15:00modify20790.101.327381.357381.30638
62222025.04.24 14:00close20790.101.331541.357381.30638-42.1316610.76
62232025.04.24 14:00close20780.101.331541.358361.30736-32.3316578.42
62242025.04.24 14:00close20770.101.331541.360371.30937-12.2316566.19
62252025.04.24 14:00close20760.101.331541.359891.30889-17.0316549.16
62262025.04.24 14:00close20750.101.331541.360061.30906-15.3316533.83
62272025.04.24 14:00close20740.101.331541.362971.3119713.5916547.42
62282025.04.24 14:00close20730.101.331541.363141.3121415.2916562.71
62292025.04.24 14:00close20720.101.331541.363631.3126320.1916582.91
62302025.04.24 14:00close20710.101.331541.364491.3134928.7916611.70
62312025.04.24 14:00close20700.101.331541.364611.3136129.9916641.69
62322025.04.24 14:00close20690.101.331541.367381.3163857.6916699.38
62332025.04.24 14:00close20680.101.331541.368061.3170664.4916763.87
62342025.04.24 14:00close20670.101.331541.367481.3164858.6916822.56
62352025.04.24 14:00close20660.101.331541.367191.3161955.7916878.35
62362025.04.24 14:00close20650.101.331541.367721.3167261.0916939.45
62372025.04.24 14:00close20640.101.331541.366671.3156750.5916990.04
62382025.04.24 14:00buy20800.101.331540.000000.00000
62392025.04.24 14:00modify20800.101.331541.301541.35254
62402025.04.24 15:00buy20810.101.331700.000000.00000
62412025.04.24 15:00modify20810.101.331701.301701.35270
62422025.04.24 16:00buy20820.101.330780.000000.00000
62432025.04.24 16:00modify20820.101.330781.300781.35178
62442025.04.24 17:00buy20830.101.333110.000000.00000
62452025.04.24 17:00modify20830.101.333111.303111.35411
62462025.04.24 18:00buy20840.101.332400.000000.00000
62472025.04.24 18:00modify20840.101.332401.302401.35340
62482025.04.24 19:00buy20850.101.332910.000000.00000
62492025.04.24 19:00modify20850.101.332911.302911.35391
62502025.04.24 20:00buy20860.101.334020.000000.00000
62512025.04.24 20:00modify20860.101.334021.304021.35502
62522025.04.24 21:00buy20870.101.334070.000000.00000
62532025.04.24 21:00modify20870.101.334071.304071.35507
62542025.04.25 11:00buy20880.101.332020.000000.00000
62552025.04.25 11:00modify20880.101.332021.302021.35302
62562025.04.25 12:00buy20890.101.330920.000000.00000
62572025.04.25 12:00modify20890.101.330921.300921.35192
62582025.04.25 13:00close20890.101.332291.300921.3519213.7017003.74
62592025.04.25 13:00close20880.101.332291.302021.353022.7017006.44
62602025.04.25 13:00close20870.101.332291.304071.35507-18.0816988.36
62612025.04.25 13:00close20860.101.332291.304021.35502-17.5816970.79
62622025.04.25 13:00close20850.101.332291.302911.35391-6.4816964.31
62632025.04.25 13:00close20840.101.332291.302401.35340-1.3816962.93
62642025.04.25 13:00close20830.101.332291.303111.35411-8.4816954.46
62652025.04.25 13:00close20820.101.332291.300781.3517814.8216969.28
62662025.04.25 13:00close20810.101.332291.301701.352705.6216974.91
62672025.04.25 13:00close20800.101.332291.301541.352547.2216982.13
62682025.04.25 13:00sell20900.101.332290.000000.00000
62692025.04.25 13:00modify20900.101.332291.362291.31129
62702025.04.25 14:00sell20910.101.330580.000000.00000
62712025.04.25 14:00modify20910.101.330581.360581.30958
62722025.04.25 15:00sell20920.101.330800.000000.00000
62732025.04.25 15:00modify20920.101.330801.360801.30980
62742025.04.25 16:00sell20930.101.332870.000000.00000
62752025.04.25 16:00modify20930.101.332871.362871.31187
62762025.04.25 17:00sell20940.101.331910.000000.00000
62772025.04.25 17:00modify20940.101.331911.361911.31091
62782025.04.25 18:00sell20950.101.332520.000000.00000
62792025.04.25 18:00modify20950.101.332521.362521.31152
62802025.04.25 19:00sell20960.101.332900.000000.00000
62812025.04.25 19:00modify20960.101.332901.362901.31190
62822025.04.25 20:00sell20970.101.331880.000000.00000
62832025.04.25 20:00modify20970.101.331881.361881.31088
62842025.04.27 21:00sell20980.101.330060.000000.00000
62852025.04.27 21:00modify20980.101.330061.360061.30906
62862025.04.28 11:00close20980.101.334241.360061.30906-41.9816940.15
62872025.04.28 11:00close20970.101.334241.361881.31088-23.7816916.38
62882025.04.28 11:00close20960.101.334241.362901.31190-13.5816902.80
62892025.04.28 11:00close20950.101.334241.362521.31152-17.3816885.42
62902025.04.28 11:00close20940.101.334241.361911.31091-23.4816861.95
62912025.04.28 11:00close20930.101.334241.362871.31187-13.8816848.07
62922025.04.28 11:00close20920.101.334241.360801.30980-34.5816813.49
62932025.04.28 11:00close20910.101.334241.360581.30958-36.7816776.71
62942025.04.28 11:00close20900.101.334241.362291.31129-19.6816757.04
62952025.04.28 11:00buy20990.101.334240.000000.00000
62962025.04.28 11:00modify20990.101.334241.304241.35524
62972025.04.28 12:00buy21000.101.334160.000000.00000
62982025.04.28 12:00modify21000.101.334161.304161.35516
62992025.04.28 13:00buy21010.101.334540.000000.00000
63002025.04.28 13:00modify21010.101.334541.304541.35554
63012025.04.28 14:00buy21020.101.336950.000000.00000
63022025.04.28 14:00modify21020.101.336951.306951.35795
63032025.04.28 15:00buy21030.101.339550.000000.00000
63042025.04.28 15:00modify21030.101.339551.309551.36055
63052025.04.28 16:00buy21040.101.339570.000000.00000
63062025.04.28 16:00modify21040.101.339571.309571.36057
63072025.04.28 17:00buy21050.101.341600.000000.00000
63082025.04.28 17:00modify21050.101.341601.311601.36260
63092025.04.28 18:00buy21060.101.341440.000000.00000
63102025.04.28 18:00modify21060.101.341441.311441.36244
63112025.04.28 19:00buy21070.101.342860.000000.00000
63122025.04.28 19:00modify21070.101.342861.312861.36386
63132025.04.28 20:00buy21080.101.344160.000000.00000
63142025.04.28 20:00modify21080.101.344161.314161.36516
63152025.04.28 21:00buy21090.101.344240.000000.00000
63162025.04.28 21:00modify21090.101.344241.314241.36524
63172025.04.29 11:00buy21100.101.338530.000000.00000
63182025.04.29 11:00modify21100.101.338531.308531.35953
63192025.04.29 12:00buy21110.101.338670.000000.00000
63202025.04.29 12:00modify21110.101.338671.308671.35967
63212025.04.29 13:00buy21120.101.341200.000000.00000
63222025.04.29 13:00modify21120.101.341201.311201.36220
63232025.04.29 14:00buy21130.101.341020.000000.00000
63242025.04.29 14:00modify21130.101.341021.311021.36202
63252025.04.29 15:00buy21140.101.339180.000000.00000
63262025.04.29 15:00modify21140.101.339181.309181.36018
63272025.04.29 19:00close21140.101.340121.309181.360189.4016766.44
63282025.04.29 19:00close21130.101.340121.311021.36202-9.0016757.44
63292025.04.29 19:00close21120.101.340121.311201.36220-10.8016746.64
63302025.04.29 19:00close21110.101.340121.308671.3596714.5016761.14
63312025.04.29 19:00close21100.101.340121.308531.3595315.9016777.04
63322025.04.29 19:00close21090.101.340121.314241.36524-41.4816735.56
63332025.04.29 19:00close21080.101.340121.314161.36516-40.6816694.88
63342025.04.29 19:00close21070.101.340121.312861.36386-27.6816667.21
63352025.04.29 19:00close21060.101.340121.311441.36244-13.4816653.73
63362025.04.29 19:00close21050.101.340121.311601.36260-15.0816638.66
63372025.04.29 19:00close21040.101.340121.309571.360575.2216643.88
63382025.04.29 19:00close21030.101.340121.309551.360555.4216649.31
63392025.04.29 19:00close21020.101.340121.306951.3579531.4216680.73
63402025.04.29 19:00close21010.101.340121.304541.3555455.5216736.25
63412025.04.29 19:00close21000.101.340121.304161.3551659.3216795.58
63422025.04.29 19:00close20990.101.340121.304241.3552458.5216854.10
63432025.04.29 19:00sell21150.101.340120.000000.00000
63442025.04.29 19:00modify21150.101.340121.370121.31912
63452025.04.29 20:00sell21160.101.340300.000000.00000
63462025.04.29 20:00modify21160.101.340301.370301.31930
63472025.04.29 21:00sell21170.101.340160.000000.00000
63482025.04.29 21:00modify21170.101.340161.370161.31916
63492025.04.30 11:00sell21180.101.335730.000000.00000
63502025.04.30 11:00modify21180.101.335731.365731.31473
63512025.04.30 12:00sell21190.101.335710.000000.00000
63522025.04.30 12:00modify21190.101.335711.365711.31471
63532025.04.30 13:00sell21200.101.335140.000000.00000
63542025.04.30 13:00modify21200.101.335141.365141.31414
63552025.04.30 14:00sell21210.101.332170.000000.00000
63562025.04.30 14:00modify21210.101.332171.362171.31117
63572025.04.30 15:00sell21220.101.335500.000000.00000
63582025.04.30 15:00modify21220.101.335501.365501.31450
63592025.04.30 16:00sell21230.101.334140.000000.00000
63602025.04.30 16:00modify21230.101.334141.364141.31314
63612025.04.30 17:00sell21240.101.334620.000000.00000
63622025.04.30 17:00modify21240.101.334621.364621.31362
63632025.04.30 18:00sell21250.101.334020.000000.00000
63642025.04.30 18:00modify21250.101.334021.364021.31302
63652025.04.30 19:00sell21260.101.333830.000000.00000
63662025.04.30 19:00modify21260.101.333831.363831.31283
63672025.04.30 20:00sell21270.101.332870.000000.00000
63682025.04.30 20:00modify21270.101.332871.362871.31187
63692025.04.30 21:00sell21280.101.332440.000000.00000
63702025.04.30 21:00modify21280.101.332441.362441.31144
63712025.04.30 23:59close at stop21280.101.332371.362441.311440.7016854.80
63722025.04.30 23:59close at stop21270.101.332371.362871.311875.0016859.80
63732025.04.30 23:59close at stop21260.101.332371.363831.3128314.6016874.40
63742025.04.30 23:59close at stop21250.101.332371.364021.3130216.5016890.90
63752025.04.30 23:59close at stop21240.101.332371.364621.3136222.5016913.40
63762025.04.30 23:59close at stop21230.101.332371.364141.3131417.7016931.10
63772025.04.30 23:59close at stop21220.101.332371.365501.3145031.3016962.40
63782025.04.30 23:59close at stop21210.101.332371.362171.31117-2.0016960.40
63792025.04.30 23:59close at stop21200.101.332371.365141.3141427.7016988.10
63802025.04.30 23:59close at stop21190.101.332371.365711.3147133.4017021.50
63812025.04.30 23:59close at stop21180.101.332371.365731.3147333.6017055.10
63822025.04.30 23:59close at stop21170.101.332371.370161.3191677.7217132.82
63832025.04.30 23:59close at stop21160.101.332371.370301.3193079.1217211.95
63842025.04.30 23:59close at stop21150.101.332371.370121.3191277.3217289.27